🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2024 32,800 33,500 32,750 33,200 +1,07% 2,29% 24.524.645
06/08/2024 33,750 33,850 32,650 32,850 -1,35% 3,56% 47.859.394
05/08/2024 33,300 34,100 32,700 33,300 -0,45% 4,20% 54.788.446
02/08/2024 33,600 33,650 33,100 33,450 -1,91% 1,64% 35.497.479
01/08/2024 34,150 34,350 33,850 34,100 -0,15% 1,46% 21.862.384
31/07/2024 33,450 34,500 33,250 34,150 +2,55% 3,74% 50.376.587
30/07/2024 33,500 33,750 33,150 33,300 -1,19% 1,79% 32.086.094
29/07/2024 33,800 34,150 33,550 33,700 +0,90% 1,78% 32.959.024
26/07/2024 33,400 34,150 33,200 33,400 +0,00% 2,84% 33.129.511
25/07/2024 33,950 34,200 33,400 33,400 -1,62% 2,36% 38.023.107
24/07/2024 34,250 34,600 33,800 33,950 -0,88% 2,34% 32.539.895
23/07/2024 34,800 34,950 34,200 34,250 -1,15% 2,16% 29.332.874
22/07/2024 34,600 34,900 34,200 34,650 +0,87% 2,02% 28.550.710
19/07/2024 34,200 34,550 34,050 34,350 -0,43% 1,46% 39.864.055
18/07/2024 34,200 34,800 34,100 34,500 +0,58% 2,05% 39.693.320
17/07/2024 34,050 34,650 34,000 34,300 +0,59% 1,91% 66.142.424
16/07/2024 35,250 35,250 33,850 34,100 -5,41% 3,97% 126.158.836
15/07/2024 36,950 36,950 35,750 36,050 -2,17% 3,25% 37.148.518
12/07/2024 35,850 37,000 35,850 36,850 +3,22% 3,21% 48.765.592
11/07/2024 35,600 36,000 35,350 35,700 +1,42% 1,83% 29.623.610
10/07/2024 35,100 35,950 35,050 35,200 +0,72% 2,56% 43.664.280
09/07/2024 34,600 35,550 34,250 34,950 -0,85% 3,76% 45.888.168
08/07/2024 35,700 35,900 34,750 35,250 -2,35% 3,22% 51.468.866
05/07/2024 36,650 37,000 35,950 36,100 -1,50% 2,86% 21.564.603
04/07/2024 37,000 37,200 36,250 36,650 -0,54% 2,57% 32.558.644
03/07/2024 36,350 37,000 36,050 36,850 +1,38% 2,61% 33.932.595
02/07/2024 35,000 37,200 35,000 36,350 +2,68% 6,29% 48.252.075
28/06/2024 35,300 36,100 35,300 35,400 -1,53% 2,27% 43.508.999
27/06/2024 36,500 36,800 35,650 35,950 -2,31% 3,15% 50.917.977
26/06/2024 36,550 37,300 36,550 36,800 -0,81% 2,05% 20.384.880