🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2024 47,800 50,250 47,700 50,200 +4,47% 5,33% 64.653.297
04/11/2024 48,200 48,450 47,400 48,050 +0,00% 2,18% 29.738.800
01/11/2024 48,600 49,100 47,850 48,050 -0,21% 2,57% 32.278.231
31/10/2024 47,750 49,150 47,750 48,150 +0,52% 2,93% 34.158.718
30/10/2024 49,100 49,250 47,700 47,900 -2,24% 3,16% 52.031.629
29/10/2024 49,450 50,250 48,800 49,000 +0,31% 2,93% 42.517.769
28/10/2024 49,000 49,300 48,500 48,850 -0,20% 1,63% 32.727.898
25/10/2024 48,800 49,550 48,700 48,950 +0,31% 1,74% 27.573.760
24/10/2024 49,050 49,600 48,650 48,800 -1,21% 1,94% 28.520.320
23/10/2024 48,100 50,150 47,950 49,400 +2,60% 4,57% 50.416.992
22/10/2024 49,300 50,000 48,050 48,150 -1,83% 3,96% 66.700.496
21/10/2024 49,900 50,550 48,700 49,050 -1,80% 3,71% 58.236.111
18/10/2024 48,350 50,800 47,150 49,950 +4,28% 7,55% 74.868.002
17/10/2024 49,500 50,900 47,550 47,900 -2,15% 6,77% 63.874.700
16/10/2024 48,450 49,500 47,850 48,950 +1,03% 3,41% 64.925.053
15/10/2024 50,600 51,400 47,750 48,450 -5,28% 7,21% 91.748.500
14/10/2024 50,850 52,050 49,600 51,150 +0,29% 4,82% 88.480.393
10/10/2024 50,050 52,400 49,400 51,000 +5,92% 5,99% 123.241.362
09/10/2024 51,450 51,950 46,600 48,150 -4,18% 10,40% 189.095.890
08/10/2024 57,400 59,150 49,750 50,250 -15,83% 16,38% 269.734.028
07/10/2024 58,200 59,800 57,000 59,700 +4,19% 4,81% 114.440.525
04/10/2024 53,500 57,600 53,500 57,300 +4,37% 7,66% 98.751.085
03/10/2024 57,350 57,500 51,850 54,900 -3,00% 9,85% 159.860.008
02/10/2024 50,000 57,650 50,000 56,600 +12,86% 15,30% 230.013.911
30/09/2024 49,250 52,750 49,200 50,150 +3,19% 7,21% 248.000.033
27/09/2024 47,250 49,000 46,450 48,600 +6,70% 5,40% 247.911.915
26/09/2024 42,300 45,950 41,600 45,550 +8,71% 10,28% 217.857.044
25/09/2024 42,400 42,900 41,400 41,900 +3,84% 3,54% 186.610.111
24/09/2024 38,550 40,750 38,550 40,350 +7,17% 5,71% 151.959.706
23/09/2024 37,500 38,200 37,500 37,650 +0,00% 1,87% 37.197.236