🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2024 45,550 46,150 45,200 45,500 -0,66% 2,09% 37.019.848
16/12/2024 46,400 46,800 45,650 45,800 -1,19% 2,48% 34.790.102
13/12/2024 47,400 47,400 46,200 46,350 -2,93% 2,53% 47.171.065
12/12/2024 47,250 48,700 46,850 47,750 +1,60% 3,92% 35.207.456
11/12/2024 47,900 48,500 46,900 47,000 -2,19% 3,34% 30.009.855
10/12/2024 50,950 51,000 48,000 48,050 -1,03% 5,89% 81.561.553
09/12/2024 46,400 48,600 46,000 48,550 +3,85% 5,60% 49.559.849
06/12/2024 45,550 47,150 45,500 46,750 +2,30% 3,62% 38.247.440
05/12/2024 45,850 46,100 45,050 45,700 -0,98% 2,29% 28.160.015
04/12/2024 46,150 46,400 45,550 46,150 +0,00% 1,84% 23.265.737
03/12/2024 45,300 46,300 44,900 46,150 +1,88% 3,09% 25.769.049
02/12/2024 45,200 45,900 44,900 45,300 +1,12% 2,21% 23.409.671
29/11/2024 44,550 45,750 44,200 44,800 +0,00% 3,48% 41.188.309
28/11/2024 45,900 45,900 44,650 44,800 -2,29% 2,72% 29.215.473
27/11/2024 44,300 46,300 44,050 45,850 +3,15% 5,08% 35.277.531
26/11/2024 44,050 45,000 44,000 44,450 +0,34% 2,27% 27.523.935
25/11/2024 44,800 45,100 44,150 44,300 -0,89% 2,12% 44.740.195
22/11/2024 46,150 46,500 44,300 44,700 -3,14% 4,77% 59.694.375
21/11/2024 46,600 46,900 46,000 46,150 -0,97% 1,93% 26.545.766
20/11/2024 46,150 46,950 46,100 46,600 +0,98% 1,84% 26.483.539
19/11/2024 46,000 46,550 45,850 46,150 +0,33% 1,52% 25.582.705
18/11/2024 46,700 47,300 45,900 46,000 +0,88% 3,00% 38.360.604
15/11/2024 45,950 46,650 45,350 45,600 -0,55% 2,83% 39.345.709
14/11/2024 46,200 47,150 45,600 45,850 -1,29% 3,35% 45.820.929
13/11/2024 45,350 46,700 45,200 46,450 +1,20% 3,31% 59.767.117
12/11/2024 47,700 48,600 45,650 45,900 -4,77% 6,18% 116.640.521
11/11/2024 48,800 49,050 47,650 48,200 -3,41% 2,87% 87.395.694
08/11/2024 52,200 52,600 49,900 49,900 -3,57% 5,17% 68.984.081
07/11/2024 48,800 51,950 48,400 51,750 +6,37% 7,27% 105.312.750
06/11/2024 49,200 50,000 47,850 48,650 -3,09% 4,37% 72.091.048