🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2008 19,150 19,600 17,500 17,750 -7,31% 10,97% 71.212.708
16/10/2008 20,852 20,852 18,400 19,150 -7,71% 11,76% 66.841.720
15/10/2008 22,000 22,000 20,300 20,750 -7,37% 7,73% 51.939.054
14/10/2008 20,400 25,025 20,400 22,400 -3,66% 22,67% 87.487.248
13/10/2008 20,650 23,650 20,000 23,250 +15,96% 17,68% 69.186.832
10/10/2008 20,659 20,800 18,300 20,050 -3,61% 12,10% 79.454.680
09/10/2008 20,625 21,150 20,000 20,800 +3,87% 5,58% 76.302.166
08/10/2008 25,100 25,100 19,900 20,025 -12,93% 20,72% 107.208.728
06/10/2008 24,750 24,750 22,750 23,000 -8,00% 8,08% 40.984.016
03/10/2008 26,000 26,000 24,075 25,000 +0,00% 7,40% 52.931.488
02/10/2008 18,975 26,000 18,975 25,000 +13,77% 37,02% 79.626.600
30/09/2008 21,449 22,075 18,975 21,975 +3,41% 14,45% 91.385.448
29/09/2008 23,950 24,000 21,125 21,250 -10,53% 12,00% 112.303.436
26/09/2008 26,125 26,125 23,425 23,750 -9,70% 10,33% 112.529.634
25/09/2008 25,925 27,650 25,925 26,300 +1,15% 6,65% 43.328.800
24/09/2008 25,500 26,500 25,400 26,000 +0,39% 4,31% 37.053.884
23/09/2008 26,500 26,750 25,525 25,900 -5,99% 4,62% 51.228.862
22/09/2008 26,900 27,925 25,850 27,550 +6,17% 7,71% 70.907.762
19/09/2008 22,000 26,125 22,000 25,950 +16,89% 18,75% 92.622.288
18/09/2008 22,475 24,875 19,400 22,200 +1,83% 24,36% 101.902.256
17/09/2008 23,507 25,000 21,200 21,800 -7,82% 16,17% 90.836.632
16/09/2008 24,600 25,125 23,500 23,650 -9,82% 6,61% 98.321.234
12/09/2008 25,750 26,600 25,050 26,225 +3,25% 6,02% 42.195.392
11/09/2008 26,400 26,400 25,000 25,400 -4,33% 5,30% 43.678.324
10/09/2008 27,200 27,575 26,075 26,550 -3,19% 5,51% 44.379.466
09/09/2008 30,574 30,574 27,425 27,425 -3,26% 10,30% 19.813.948
08/09/2008 28,000 28,500 27,750 28,350 +6,38% 2,68% 39.755.482
05/09/2008 26,300 26,850 26,175 26,650 -1,75% 2,57% 26.528.222
04/09/2008 27,650 28,050 27,100 27,125 -1,90% 3,44% 22.418.850
03/09/2008 29,000 29,000 27,600 27,650 -5,06% 4,83% 24.792.988