🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2012 30,950 31,075 30,450 30,950 -0,32% 2,02% 16.564.034
17/07/2012 30,175 31,200 30,175 31,050 +3,50% 3,40% 22.401.212
16/07/2012 30,700 30,700 29,950 30,000 -0,58% 2,44% 10.991.516
13/07/2012 30,500 30,500 29,825 30,175 +0,17% 2,21% 13.987.528
12/07/2012 30,800 30,800 30,050 30,125 -2,43% 2,44% 19.566.444
11/07/2012 30,300 30,950 30,150 30,875 +0,98% 2,64% 11.452.618
10/07/2012 30,875 31,000 30,300 30,575 -0,97% 2,27% 12.445.488
09/07/2012 31,050 31,400 30,500 30,875 -2,45% 2,90% 17.275.304
06/07/2012 31,500 31,750 31,475 31,650 +1,52% 0,87% 16.509.060
05/07/2012 30,900 31,450 30,600 31,175 +1,30% 2,75% 10.139.246
04/07/2012 31,300 31,300 30,750 30,775 -1,28% 1,76% 12.943.972
03/07/2012 31,000 31,500 30,950 31,175 +1,05% 1,77% 16.856.060
29/06/2012 29,700 31,000 29,700 30,850 +3,35% 4,38% 21.867.150
28/06/2012 30,525 30,725 29,675 29,850 -2,05% 3,44% 20.329.616
27/06/2012 29,925 30,750 29,700 30,475 +1,67% 3,51% 14.348.096
26/06/2012 29,575 30,100 29,350 29,975 +2,13% 2,54% 15.076.330
25/06/2012 29,825 29,950 29,050 29,350 -1,43% 3,02% 11.041.664
22/06/2012 29,750 29,950 29,625 29,775 -1,57% 1,09% 13.055.608
21/06/2012 31,225 31,350 30,150 30,250 -3,12% 3,84% 20.897.962
20/06/2012 31,150 31,475 30,925 31,225 +0,81% 1,77% 17.346.956
19/06/2012 30,925 31,050 30,625 30,975 +0,00% 1,37% 14.492.572
18/06/2012 31,125 31,450 30,850 30,975 +1,56% 1,93% 20.648.992
15/06/2012 30,350 30,750 30,200 30,500 +1,67% 1,81% 24.361.866
14/06/2012 30,550 30,600 29,950 30,000 -1,32% 2,13% 24.546.588
13/06/2012 29,650 30,425 29,300 30,400 +2,62% 3,79% 27.533.946
12/06/2012 29,250 29,900 29,000 29,625 +0,17% 3,08% 20.546.184
11/06/2012 29,425 29,750 29,275 29,575 +3,68% 1,61% 26.984.478
08/06/2012 28,450 28,725 28,125 28,525 +1,97% 2,11% 27.672.284
07/06/2012 28,300 28,500 27,800 27,975 +0,18% 2,47% 14.428.958
06/06/2012 27,400 28,100 27,250 27,925 +3,52% 3,10% 24.009.524