🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2012 30,250 30,675 30,200 30,500 +0,74% 1,57% 28.804.872
11/10/2012 30,450 30,675 30,150 30,275 -0,57% 1,72% 21.074.968
10/10/2012 30,225 30,475 29,975 30,450 +0,41% 1,65% 16.066.942
09/10/2012 30,000 30,600 30,000 30,325 +1,34% 2,00% 23.363.254
08/10/2012 30,050 30,300 29,625 29,925 -0,50% 2,25% 17.602.394
05/10/2012 29,750 30,200 29,625 30,075 +1,69% 1,93% 19.904.102
04/10/2012 29,125 29,625 29,125 29,575 +0,77% 1,72% 11.591.972
03/10/2012 30,000 30,050 29,225 29,350 +0,17% 2,75% 14.811.622
28/09/2012 29,350 29,550 29,125 29,300 -0,93% 1,45% 31.965.230
27/09/2012 28,825 29,775 28,825 29,575 +1,81% 3,30% 24.549.130
26/09/2012 29,000 29,325 28,800 29,050 -0,68% 1,81% 12.973.604
25/09/2012 29,225 29,350 29,025 29,250 +0,69% 1,11% 11.882.260
24/09/2012 28,750 29,375 28,500 29,050 +0,00% 3,04% 14.224.846
21/09/2012 29,175 29,225 28,825 29,050 +0,52% 1,37% 19.030.876
20/09/2012 29,500 29,500 28,800 28,900 -1,53% 2,37% 24.024.770
19/09/2012 29,350 29,800 29,250 29,350 +0,51% 1,87% 18.342.332
18/09/2012 29,525 29,650 29,000 29,200 -1,02% 2,20% 19.898.278
17/09/2012 30,250 30,250 29,275 29,500 -1,42% 3,22% 21.066.168
14/09/2012 29,425 30,100 29,425 29,925 +3,73% 2,29% 44.449.314
13/09/2012 28,775 29,000 28,700 28,850 +0,26% 1,04% 16.694.980
12/09/2012 28,750 28,925 28,650 28,775 +0,88% 0,96% 16.830.398
11/09/2012 28,550 28,575 27,900 28,525 +0,18% 2,36% 19.714.130
10/09/2012 28,700 29,000 28,450 28,475 -0,18% 1,92% 25.940.160
07/09/2012 28,050 28,900 27,925 28,525 +3,54% 3,48% 50.596.126
06/09/2012 27,425 27,600 27,250 27,550 -0,09% 1,28% 28.302.928
05/09/2012 27,550 27,750 27,450 27,575 -0,63% 1,09% 21.350.888
04/09/2012 27,750 28,150 27,600 27,750 -0,09% 1,98% 20.987.372
03/09/2012 27,675 28,200 27,525 27,775 -0,80% 2,44% 33.879.728
31/08/2012 28,100 28,450 28,000 28,000 -0,53% 1,60% 35.294.852
30/08/2012 28,200 28,350 27,900 28,150 -0,71% 1,60% 24.096.878