🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2013 29,325 30,125 29,275 30,025 +1,69% 2,90% 21.286.004
27/05/2013 29,275 29,675 29,250 29,525 +0,68% 1,45% 9.592.560
24/05/2013 29,450 29,775 29,100 29,325 -0,59% 2,29% 20.489.796
23/05/2013 29,950 30,450 29,425 29,500 -3,20% 3,42% 35.177.954
22/05/2013 30,450 30,900 30,150 30,475 +0,16% 2,46% 19.687.124
21/05/2013 30,500 30,550 30,150 30,425 -0,41% 1,31% 15.676.266
20/05/2013 30,200 30,700 30,200 30,550 +2,00% 1,66% 21.924.480
16/05/2013 30,075 30,200 29,650 29,950 -1,07% 1,83% 22.647.174
15/05/2013 30,075 30,425 30,075 30,275 +0,41% 1,16% 14.752.352
14/05/2013 30,475 30,700 29,925 30,150 -1,07% 2,54% 24.293.886
13/05/2013 31,250 31,400 30,450 30,475 -4,17% 3,04% 35.764.832
10/05/2013 31,600 31,975 31,450 31,800 +0,39% 1,66% 13.871.388
09/05/2013 32,100 32,250 31,400 31,675 -1,25% 2,65% 20.833.534
08/05/2013 32,250 32,275 31,800 32,075 +1,34% 1,47% 28.514.004
07/05/2013 31,375 31,700 31,125 31,650 +1,28% 1,83% 23.509.714
06/05/2013 31,050 31,375 30,950 31,250 +1,63% 1,37% 19.453.812
03/05/2013 31,000 31,150 30,700 30,750 +0,41% 1,45% 28.004.290
02/05/2013 30,825 30,825 30,225 30,625 -0,33% 1,95% 24.506.558
30/04/2013 30,250 30,875 30,200 30,725 +2,59% 2,23% 35.323.294
29/04/2013 30,075 30,275 29,750 29,950 -0,42% 1,75% 15.878.764
26/04/2013 30,250 30,475 30,050 30,075 +0,92% 1,40% 20.510.770
25/04/2013 30,000 30,250 29,625 29,800 +0,00% 2,08% 22.263.940
24/04/2013 29,650 30,000 29,425 29,800 +1,71% 1,94% 19.234.128
23/04/2013 29,800 29,800 28,925 29,300 -1,68% 2,94% 28.509.988
22/04/2013 29,750 30,200 29,350 29,800 -0,83% 2,86% 14.941.128
19/04/2013 28,850 30,175 28,850 30,050 +3,71% 4,59% 34.320.800
18/04/2013 28,375 29,325 28,350 28,975 +0,26% 3,44% 22.991.810
17/04/2013 29,300 29,425 28,850 28,900 -1,03% 1,96% 24.544.896
16/04/2013 28,750 29,400 28,625 29,200 +0,00% 2,70% 24.949.412
15/04/2013 29,500 29,600 28,800 29,200 -1,35% 2,71% 19.554.874