🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2013 36,200 36,425 34,750 34,950 +0,58% 4,63% 102.544.802
18/11/2013 33,400 34,900 32,925 34,750 +9,45% 5,91% 150.155.138
15/11/2013 31,150 31,750 31,150 31,750 +3,67% 1,93% 44.123.256
14/11/2013 30,700 30,800 30,425 30,625 +0,49% 1,22% 16.722.338
13/11/2013 30,600 30,625 30,275 30,475 -2,09% 1,14% 31.521.284
12/11/2013 31,250 31,350 30,925 31,125 -0,32% 1,36% 19.243.356
11/11/2013 30,275 31,400 30,175 31,225 +2,29% 4,05% 25.313.580
08/11/2013 30,550 30,700 30,300 30,525 +0,16% 1,31% 23.080.568
07/11/2013 30,475 30,725 30,100 30,475 -0,41% 2,05% 14.975.288
06/11/2013 30,450 30,700 30,325 30,600 +0,16% 1,23% 20.539.740
05/11/2013 30,850 30,875 29,950 30,550 -0,41% 3,00% 18.843.176
04/11/2013 30,900 31,175 30,550 30,675 -0,24% 2,02% 21.251.590
01/11/2013 30,750 30,850 30,475 30,750 +0,74% 1,22% 22.464.706
31/10/2013 30,550 30,700 30,325 30,525 +0,66% 1,23% 46.034.838
30/10/2013 29,700 30,525 29,500 30,325 +3,76% 3,45% 71.200.086
29/10/2013 29,175 29,500 29,075 29,225 +0,78% 1,46% 27.514.402
28/10/2013 29,125 29,275 28,900 29,000 +1,67% 1,29% 33.041.228
25/10/2013 28,550 29,000 28,475 28,525 -0,78% 1,84% 26.068.382
24/10/2013 28,950 29,075 28,650 28,750 -0,78% 1,47% 21.578.820
23/10/2013 29,425 29,900 28,850 28,975 -0,26% 3,57% 33.577.988
22/10/2013 29,325 29,325 29,025 29,050 -0,85% 1,02% 11.523.208
21/10/2013 29,225 29,500 29,200 29,300 +0,09% 1,03% 11.915.066
18/10/2013 29,250 29,500 29,075 29,275 +0,60% 1,45% 10.291.514
17/10/2013 29,600 29,700 29,025 29,100 -0,85% 2,28% 14.261.778
16/10/2013 29,600 29,600 29,275 29,350 -0,42% 1,10% 14.484.376
15/10/2013 29,475 29,625 29,350 29,475 +1,20% 0,93% 16.844.358
11/10/2013 29,150 29,325 28,925 29,125 +1,75% 1,37% 19.982.396
10/10/2013 29,075 29,075 28,225 28,625 -0,95% 2,92% 22.481.414
09/10/2013 29,200 29,200 28,875 28,900 -1,53% 1,11% 14.982.628
08/10/2013 29,300 29,450 28,850 29,350 +0,43% 2,05% 17.417.268