🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
31/08/2011 0,1067 HKD
13/05/2011 0,2401 HKD
07/09/2010 0,0858 HKD
26/05/2010 0,1752 HKD
28/08/2009 0,0876 HKD
18/09/2008 0,1168 HKD
10/04/2008 0,2920 HKD
28/08/2007 0,1168 HKD
04/05/2007 0,1285 HKD
28/08/2006 0,0701 HKD
21/04/2006 0,1168 HKD
20/05/2005 0,0818 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2014 32,675 33,175 32,450 33,150 +1,45% 2,22% 21.996.964
12/08/2014 33,000 33,000 32,400 32,675 -0,83% 1,82% 24.323.118
11/08/2014 32,550 33,200 32,325 32,950 +2,49% 2,69% 22.368.232
08/08/2014 32,175 32,475 31,775 32,150 -0,69% 2,18% 18.371.166
07/08/2014 32,475 32,800 32,300 32,375 -1,07% 1,54% 17.069.016
06/08/2014 32,825 32,825 32,175 32,725 -0,68% 1,98% 20.672.910
05/08/2014 33,225 33,325 32,825 32,950 -0,98% 1,50% 21.576.716
04/08/2014 32,975 33,575 32,625 33,275 +1,53% 2,88% 29.444.200
01/08/2014 33,000 33,200 32,650 32,775 -1,43% 1,67% 45.694.544
31/07/2014 33,550 33,625 33,000 33,250 +0,15% 1,86% 28.977.836
30/07/2014 33,275 33,750 33,025 33,200 +0,15% 2,18% 54.030.350
29/07/2014 32,900 33,200 32,750 33,150 +1,77% 1,37% 47.161.012
28/07/2014 32,125 32,800 32,125 32,575 +1,24% 2,10% 37.116.226
25/07/2014 32,375 32,425 31,650 32,175 +0,23% 2,39% 39.060.226
24/07/2014 31,275 32,450 31,075 32,100 +3,72% 4,40% 84.624.046
23/07/2014 29,975 31,000 29,975 30,950 +3,69% 3,42% 52.630.528
22/07/2014 29,425 29,950 29,225 29,850 +2,58% 2,46% 26.978.326
21/07/2014 29,300 29,400 29,075 29,100 -0,68% 1,11% 12.397.770
18/07/2014 29,300 29,450 29,050 29,300 -0,59% 1,37% 14.983.194
17/07/2014 29,675 29,675 29,325 29,475 -0,08% 1,18% 12.520.570
16/07/2014 29,750 29,850 29,400 29,500 -0,84% 1,51% 23.911.462
15/07/2014 29,875 30,000 29,675 29,750 +0,17% 1,09% 15.308.954
14/07/2014 29,650 29,900 29,575 29,700 +0,93% 1,10% 11.666.120
11/07/2014 29,450 29,750 29,275 29,425 -0,42% 1,61% 17.607.664
10/07/2014 29,875 30,050 29,450 29,550 -1,58% 2,01% 35.422.478
09/07/2014 30,425 30,475 29,900 30,025 -1,40% 1,89% 19.806.098
08/07/2014 30,900 30,900 30,150 30,450 -0,08% 2,43% 18.131.318
07/07/2014 30,575 30,575 30,250 30,475 +0,49% 1,06% 16.849.032
04/07/2014 30,700 30,725 30,200 30,325 -0,82% 1,71% 17.830.304
03/07/2014 30,525 30,750 30,250 30,575 +0,58% 1,64% 14.444.982