🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.
Financial Services Compra fuertePrecio actual
57,150 HKD
Máx. histórico
103,600
2053 días
Caída desde máximo
-44,84%
Rango 52 semanas
50,000 – 74,700
Variación hoy
+0,35%
Cierre anterior
56,950
Rango de hoy
57,100 – 58,200
Volumen hoy
43.512.900
- Nombre completo
- Ping An Insurance (Group) Company of China, Ltd.
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Financial Services
- Industria
- Insurance - Life
- Empleados
- 258.806
- PER ⓘ
- 5,88 (puede no estar actualizado)
- Dividend yield
- 5,54% (puede no estar actualizado)
- Precio objetivo analistas
- 81,691 HKD (puede no estar actualizado)
- Primera cotización
- 24/06/2004
- Precio actualizado
- hace 2 días
Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2019 | 1,2841 HKD |
| 06/09/2018 | 0,7072 HKD |
| 07/06/2018 | 1,4771 HKD |
| 04/09/2017 | 0,5862 HKD |
| 11/07/2017 | 0,6313 HKD |
| 05/09/2016 | 0,2336 HKD |
| 05/07/2016 | 0,4139 HKD |
| 07/09/2015 | 0,2182 HKD |
| 27/07/2015 | 0,3168 HKD |
| 10/09/2014 | 0,1575 HKD |
| 25/06/2014 | 0,2834 HKD |
| 11/09/2013 | 0,1168 HKD |
| 14/05/2013 | 0,1876 HKD |
| 21/09/2012 | 0,0876 HKD |
| 04/07/2012 | 0,1460 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2019 | 93,800 | 93,800 | 92,400 | 92,500 | -0,11% | 1,49% | 32.500.330 |
| 16/12/2019 | 92,550 | 93,150 | 92,300 | 92,600 | -0,54% | 0,92% | 20.789.377 |
| 13/12/2019 | 92,800 | 93,400 | 92,150 | 93,100 | +1,97% | 1,35% | 34.382.267 |
| 12/12/2019 | 92,250 | 92,300 | 91,000 | 91,300 | +0,50% | 1,41% | 27.599.523 |
| 11/12/2019 | 89,900 | 91,100 | 89,350 | 90,850 | +1,51% | 1,95% | 26.419.457 |
| 10/12/2019 | 88,700 | 89,650 | 88,700 | 89,500 | +0,00% | 1,07% | 9.435.525 |
| 09/12/2019 | 89,700 | 90,050 | 89,250 | 89,500 | -0,33% | 0,89% | 10.320.460 |
| 06/12/2019 | 89,400 | 90,250 | 89,400 | 89,800 | +0,56% | 0,95% | 14.785.404 |
| 05/12/2019 | 89,800 | 89,800 | 88,800 | 89,300 | +0,73% | 1,11% | 16.060.720 |
| 04/12/2019 | 89,100 | 89,350 | 88,400 | 88,650 | -1,50% | 1,07% | 22.582.915 |
| 03/12/2019 | 89,550 | 90,600 | 88,400 | 90,000 | +0,50% | 2,46% | 21.169.971 |
| 02/12/2019 | 88,900 | 89,950 | 88,900 | 89,550 | +0,96% | 1,18% | 18.167.636 |
| 29/11/2019 | 89,500 | 89,700 | 88,050 | 88,700 | -1,83% | 1,84% | 37.460.556 |
| 28/11/2019 | 90,600 | 90,950 | 89,950 | 90,350 | -0,93% | 1,10% | 23.032.010 |
| 27/11/2019 | 91,150 | 91,500 | 90,700 | 91,200 | +0,11% | 0,88% | 14.235.278 |
| 26/11/2019 | 91,900 | 91,900 | 90,750 | 91,100 | +0,22% | 1,25% | 31.836.786 |
| 25/11/2019 | 91,050 | 91,250 | 90,600 | 90,900 | +0,11% | 0,71% | 26.544.978 |
| 22/11/2019 | 91,100 | 91,450 | 90,100 | 90,800 | -0,33% | 1,48% | 22.997.667 |
| 21/11/2019 | 91,100 | 91,400 | 90,550 | 91,100 | -0,82% | 0,93% | 20.988.230 |
| 20/11/2019 | 92,250 | 92,250 | 91,350 | 91,850 | -0,54% | 0,98% | 12.952.849 |
| 19/11/2019 | 91,800 | 92,500 | 91,200 | 92,350 | +0,71% | 1,42% | 19.134.365 |
| 18/11/2019 | 91,300 | 91,850 | 90,900 | 91,700 | +0,71% | 1,04% | 17.074.126 |
| 15/11/2019 | 92,100 | 92,100 | 90,600 | 91,050 | -0,11% | 1,63% | 17.485.660 |
| 14/11/2019 | 91,850 | 91,950 | 90,700 | 91,150 | -0,33% | 1,36% | 14.818.337 |
| 13/11/2019 | 91,600 | 91,600 | 90,700 | 91,450 | -1,03% | 0,98% | 20.178.346 |
| 12/11/2019 | 92,300 | 92,650 | 91,550 | 92,400 | +0,22% | 1,19% | 12.975.664 |
| 11/11/2019 | 93,400 | 93,600 | 91,500 | 92,200 | -2,02% | 2,25% | 20.981.375 |
| 08/11/2019 | 95,000 | 95,000 | 93,800 | 94,100 | -0,37% | 1,26% | 13.933.070 |
| 07/11/2019 | 94,450 | 94,700 | 93,050 | 94,450 | +0,48% | 1,75% | 18.275.498 |
| 06/11/2019 | 94,500 | 94,500 | 93,650 | 94,000 | +0,11% | 0,90% | 13.302.488 |