🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2020 77,250 78,000 76,800 78,000 -2,13% 1,55% 39.362.816
29/04/2020 79,500 80,050 79,200 79,700 +1,14% 1,07% 36.474.725
28/04/2020 78,500 79,100 77,900 78,800 +0,96% 1,53% 31.356.969
27/04/2020 77,700 78,300 77,400 78,050 +0,97% 1,16% 24.881.193
24/04/2020 77,400 77,500 76,500 77,300 -0,96% 1,29% 29.652.019
23/04/2020 78,550 78,800 77,650 78,050 +0,32% 1,46% 34.223.070
22/04/2020 76,700 77,950 76,500 77,800 +0,06% 1,89% 22.587.538
21/04/2020 79,300 79,300 77,350 77,750 -1,46% 2,46% 43.726.644
20/04/2020 79,200 79,400 77,750 78,900 +0,38% 2,08% 41.596.856
17/04/2020 77,600 78,900 77,200 78,600 +3,22% 2,19% 82.956.454
16/04/2020 76,700 76,700 75,650 76,150 -0,85% 1,37% 32.067.357
15/04/2020 77,650 77,650 76,550 76,800 -0,65% 1,42% 25.799.101
14/04/2020 76,750 77,700 76,500 77,300 +1,38% 1,56% 35.382.909
09/04/2020 76,550 76,700 75,600 76,250 +0,00% 1,44% 28.936.021
08/04/2020 76,950 76,950 75,650 76,250 -0,72% 1,69% 22.760.635
07/04/2020 76,900 76,950 75,700 76,800 +1,45% 1,63% 34.581.795
06/04/2020 75,800 76,250 74,500 75,700 +0,93% 2,31% 30.045.941
03/04/2020 74,500 75,150 74,100 75,000 -0,60% 1,41% 22.556.668
02/04/2020 73,800 75,600 73,500 75,450 +0,20% 2,85% 27.057.271
01/04/2020 75,950 76,750 74,550 75,300 -1,12% 2,90% 46.153.350
31/03/2020 77,250 77,250 75,500 76,150 +0,99% 2,27% 38.723.473
30/03/2020 74,900 76,100 74,450 75,400 -0,66% 2,20% 31.591.908
27/03/2020 78,000 78,000 75,550 75,900 -0,13% 3,14% 44.549.249
26/03/2020 76,200 76,850 75,100 76,000 +0,33% 2,30% 51.366.086
25/03/2020 75,300 76,300 75,100 75,750 +3,06% 1,59% 52.073.879
24/03/2020 72,700 73,950 72,100 73,500 +3,67% 2,54% 60.351.637
23/03/2020 69,350 71,450 69,000 70,900 -3,67% 3,53% 58.197.836
20/03/2020 72,150 73,850 71,000 73,600 +2,79% 3,95% 55.309.226
19/03/2020 73,050 73,600 69,250 71,600 -3,83% 5,95% 90.979.681
18/03/2020 76,000 76,900 73,100 74,450 -3,44% 5,00% 75.497.404