🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2021 87,000 89,050 86,650 87,100 +1,04% 2,76% 47.233.812
22/04/2021 86,900 87,550 86,200 86,200 -2,82% 1,55% 44.311.520
21/04/2021 89,300 89,650 88,700 88,700 -1,88% 1,06% 41.244.204
20/04/2021 89,500 90,850 89,300 90,400 +0,44% 1,73% 21.667.653
19/04/2021 89,600 90,350 89,200 90,000 -0,11% 1,28% 18.925.693
16/04/2021 90,100 90,250 89,200 90,100 -0,61% 1,17% 26.412.486
15/04/2021 90,850 90,900 89,400 90,650 -0,98% 1,65% 32.004.929
14/04/2021 91,800 92,500 91,350 91,550 +0,77% 1,25% 20.788.391
13/04/2021 90,800 92,050 90,450 90,850 -0,06% 1,76% 14.361.304
12/04/2021 91,600 91,750 90,350 90,900 -0,33% 1,53% 20.716.509
09/04/2021 93,250 93,250 91,000 91,200 -2,20% 2,41% 37.058.501
08/04/2021 93,300 93,700 92,900 93,250 -0,05% 0,86% 20.038.551
07/04/2021 94,950 94,950 92,550 93,300 -0,43% 2,53% 27.523.527
01/04/2021 92,600 93,750 92,600 93,700 +1,24% 1,24% 28.065.025
31/03/2021 93,450 93,700 92,250 92,550 -1,07% 1,55% 25.492.856
30/03/2021 93,700 93,700 92,600 93,550 -0,16% 1,17% 21.489.655
29/03/2021 93,500 93,900 92,800 93,700 -0,27% 1,18% 20.416.801
26/03/2021 94,100 94,300 93,400 93,950 +0,54% 0,96% 14.964.620
25/03/2021 93,750 94,100 93,050 93,450 +0,32% 1,12% 28.371.505
24/03/2021 94,300 94,300 92,500 93,150 -0,75% 1,91% 29.903.385
23/03/2021 94,000 94,400 92,900 93,850 -0,16% 1,60% 21.566.615
22/03/2021 93,600 94,550 93,200 94,000 -0,90% 1,44% 20.645.889
19/03/2021 95,900 95,900 93,450 94,850 -1,15% 2,55% 38.969.173
18/03/2021 96,650 96,800 95,200 95,950 -0,72% 1,66% 26.256.845
17/03/2021 97,550 98,150 96,300 96,650 -1,23% 1,90% 25.344.883
16/03/2021 98,950 98,950 97,200 97,850 -0,20% 1,77% 18.072.932
15/03/2021 98,050 98,950 96,900 98,050 +0,98% 2,09% 24.610.626
12/03/2021 99,150 99,800 96,650 97,100 -2,02% 3,18% 38.684.815
11/03/2021 98,950 99,600 98,150 99,100 +0,51% 1,47% 24.062.174
10/03/2021 99,350 99,350 96,600 98,600 +0,10% 2,77% 30.635.798