🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2021 72,550 72,550 70,700 71,600 -1,17% 2,55% 21.192.947
19/07/2021 72,500 72,750 71,150 72,450 -1,29% 2,21% 24.195.786
16/07/2021 73,400 73,900 72,150 73,400 +0,48% 2,38% 32.977.445
15/07/2021 70,300 73,450 70,300 73,050 +3,69% 4,48% 49.263.442
14/07/2021 71,400 71,600 69,850 70,450 -2,08% 2,45% 42.935.394
13/07/2021 71,000 71,950 71,000 71,950 +0,84% 1,34% 23.396.571
12/07/2021 71,800 72,250 71,200 71,350 +0,14% 1,46% 26.288.249
09/07/2021 71,000 71,950 71,000 71,250 -0,56% 1,34% 43.727.321
08/07/2021 74,500 74,500 71,600 71,650 -4,34% 3,89% 42.389.138
07/07/2021 75,000 75,700 74,100 74,900 +0,20% 2,13% 19.268.024
06/07/2021 73,650 75,300 73,600 74,750 +1,29% 2,31% 31.676.075
05/07/2021 74,500 74,650 73,300 73,800 -1,47% 1,81% 30.543.398
02/07/2021 76,000 76,000 74,400 74,900 -1,51% 2,11% 42.891.548
30/06/2021 76,550 76,550 76,000 76,050 -0,72% 0,72% 24.796.607
29/06/2021 78,100 78,100 76,250 76,600 -1,61% 2,37% 38.122.683
28/06/2021 77,850 78,000 77,100 77,850 -0,76% 1,16% 16.577.785
25/06/2021 78,000 78,800 77,650 78,450 +1,42% 1,47% 22.239.600
24/06/2021 77,400 77,900 76,900 77,350 -0,39% 1,29% 16.059.805
23/06/2021 76,100 78,150 76,100 77,650 +2,10% 2,69% 32.961.696
22/06/2021 76,500 77,150 76,050 76,050 +0,00% 1,44% 19.949.541
21/06/2021 76,200 76,650 75,700 76,050 -1,81% 1,25% 38.612.332
18/06/2021 78,400 78,400 77,150 77,450 -1,65% 1,59% 50.959.182
17/06/2021 79,000 79,200 78,400 78,750 -0,63% 1,01% 30.787.095
16/06/2021 79,200 79,650 78,850 79,250 -0,56% 1,01% 29.342.523
15/06/2021 80,900 80,900 79,000 79,700 -1,48% 2,35% 35.302.850
11/06/2021 81,000 81,250 80,600 80,900 -0,06% 0,80% 16.762.907
10/06/2021 81,400 81,800 80,650 80,950 -0,61% 1,41% 24.927.942
09/06/2021 81,500 82,300 81,350 81,450 +0,06% 1,17% 14.540.989
08/06/2021 81,550 82,250 81,000 81,400 -0,18% 1,53% 18.096.465
07/06/2021 81,750 81,800 81,050 81,550 -0,31% 0,92% 21.748.503