🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2022 43,000 43,600 42,550 42,950 -1,26% 2,44% 26.951.446
22/08/2022 42,900 44,500 42,850 43,500 -0,11% 3,85% 22.652.730
19/08/2022 42,900 43,600 42,900 43,550 +1,04% 1,63% 19.492.623
18/08/2022 43,500 43,750 43,050 43,100 -1,49% 1,61% 20.335.202
17/08/2022 43,850 44,200 43,300 43,750 -0,34% 2,05% 25.352.659
16/08/2022 44,050 44,750 43,700 43,900 -0,68% 2,38% 19.650.826
15/08/2022 44,100 45,000 44,050 44,200 -1,56% 2,15% 16.700.549
12/08/2022 44,950 45,100 44,550 44,900 -0,22% 1,22% 17.019.745
11/08/2022 43,800 45,050 43,500 45,000 +2,97% 3,54% 26.336.383
10/08/2022 44,550 44,800 43,250 43,700 -2,56% 3,48% 36.335.993
09/08/2022 44,900 45,500 44,700 44,850 -0,22% 1,78% 17.615.171
08/08/2022 45,000 45,650 44,850 44,950 -1,32% 1,78% 12.835.606
05/08/2022 45,400 45,800 44,900 45,550 +0,77% 1,98% 13.431.049
04/08/2022 44,800 45,750 44,800 45,200 +0,89% 2,12% 23.159.473
03/08/2022 44,850 45,450 44,500 44,800 -0,11% 2,12% 26.243.099
02/08/2022 45,850 45,850 44,400 44,850 -2,82% 3,16% 27.368.934
01/08/2022 46,650 46,650 45,750 46,150 -0,11% 1,93% 26.081.660
29/07/2022 47,500 47,650 46,000 46,200 -3,45% 3,47% 40.320.433
28/07/2022 48,200 48,350 47,650 47,850 -0,42% 1,45% 21.203.264
27/07/2022 48,200 48,350 47,650 48,050 -1,54% 1,45% 14.893.149
26/07/2022 47,400 48,950 47,400 48,800 +2,85% 3,27% 23.949.566
25/07/2022 47,150 48,000 47,000 47,450 +0,21% 2,12% 20.654.286
22/07/2022 47,250 48,100 47,150 47,350 +0,32% 2,01% 15.782.316
21/07/2022 48,850 48,900 47,150 47,200 -3,38% 3,58% 31.455.297
20/07/2022 49,100 49,700 48,750 48,850 +0,83% 1,93% 20.776.771
19/07/2022 49,000 49,250 48,300 48,450 -0,82% 1,94% 13.719.825
18/07/2022 47,500 49,400 47,400 48,850 +4,38% 4,21% 27.421.818
15/07/2022 47,500 48,700 46,500 46,800 -2,60% 4,63% 38.052.744
14/07/2022 50,800 50,850 47,750 48,050 -5,41% 6,10% 64.317.650
13/07/2022 51,450 52,300 50,450 50,800 -1,07% 3,60% 22.766.845