🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2005 6,425 6,525 6,275 6,475 +1,57% 3,89% 12.477.000
07/01/2005 6,350 6,400 6,275 6,375 +1,19% 1,97% 14.916.000
06/01/2005 6,350 6,475 6,300 6,300 -1,18% 2,76% 13.144.000
05/01/2005 6,400 6,400 6,275 6,375 -1,92% 1,95% 20.474.000
04/01/2005 6,600 6,600 6,450 6,500 -1,14% 2,27% 11.295.000
03/01/2005 6,600 6,625 6,525 6,575 -1,87% 1,52% 5.597.000
31/12/2004 6,500 6,700 6,475 6,700 +3,08% 3,46% 7.658.000
30/12/2004 6,625 6,625 6,425 6,500 -2,26% 3,02% 15.527.000
29/12/2004 6,750 6,775 6,625 6,650 -1,12% 2,22% 3.271.000
28/12/2004 6,600 6,750 6,600 6,725 +0,75% 2,27% 9.031.000
27/12/2004 6,675 6,675 6,675 6,675 +0,00% 0,00% 0
24/12/2004 6,675 6,675 6,600 6,675 +0,00% 1,12% 3.352.000
23/12/2004 6,600 6,700 6,550 6,675 +1,14% 2,27% 6.020.000
22/12/2004 6,725 6,750 6,550 6,600 -1,86% 2,97% 11.936.000
21/12/2004 6,675 6,750 6,625 6,725 +0,37% 1,87% 14.654.000
20/12/2004 6,550 6,700 6,550 6,700 +1,90% 2,29% 19.657.000
17/12/2004 6,425 6,575 6,425 6,575 +1,94% 2,33% 66.835.400
16/12/2004 6,375 6,475 6,350 6,450 +1,18% 1,96% 20.029.000
15/12/2004 6,375 6,400 6,325 6,375 +1,19% 1,18% 23.735.400
14/12/2004 6,375 6,400 6,275 6,300 -0,40% 1,96% 13.218.000
13/12/2004 6,300 6,375 6,225 6,325 -2,32% 2,38% 32.111.200
10/12/2004 6,650 6,650 6,375 6,475 -3,36% 4,14% 41.702.000
09/12/2004 6,700 6,775 6,675 6,700 +0,00% 1,49% 14.789.000
08/12/2004 6,750 6,900 6,700 6,700 -1,11% 2,96% 25.172.000
07/12/2004 6,800 6,875 6,750 6,775 -0,73% 1,84% 12.761.000
06/12/2004 6,925 6,925 6,750 6,825 -0,73% 2,53% 10.474.664
03/12/2004 6,850 6,925 6,800 6,875 +0,36% 1,82% 12.578.600
02/12/2004 6,925 6,950 6,850 6,850 +0,00% 1,44% 13.786.800
01/12/2004 6,850 6,875 6,725 6,850 -0,72% 2,19% 17.246.000
30/11/2004 6,925 6,950 6,850 6,900 +0,73% 1,44% 16.773.000