🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 37,350 38,200 37,250 37,650 +1,21% 2,54% 67.762.929
19/09/2024 35,750 37,550 35,750 37,200 +4,06% 5,03% 86.711.676
17/09/2024 34,900 36,100 34,800 35,750 +1,85% 3,72% 25.035.910
16/09/2024 35,000 35,300 34,600 35,100 -0,71% 2,00% 14.396.880
13/09/2024 35,000 35,800 34,900 35,350 +1,43% 2,57% 35.972.451
12/09/2024 34,500 35,150 34,000 34,850 +1,31% 3,33% 47.427.407
11/09/2024 34,350 34,600 34,200 34,400 -0,58% 1,16% 35.112.029
10/09/2024 34,500 35,000 34,450 34,600 -0,43% 1,59% 32.635.983
09/09/2024 35,350 35,400 34,200 34,750 -2,39% 3,39% 64.151.394
05/09/2024 35,000 35,600 34,950 35,600 +1,42% 1,86% 32.480.022
04/09/2024 35,650 35,850 34,950 35,100 -4,23% 2,52% 52.947.376
03/09/2024 37,050 37,350 36,250 36,650 -0,95% 2,97% 43.014.293
02/09/2024 37,500 37,850 36,850 37,000 -1,07% 2,67% 46.487.939
30/08/2024 36,000 38,200 35,900 37,400 +3,60% 6,39% 116.547.086
29/08/2024 36,200 36,550 35,450 36,100 -0,28% 3,04% 40.488.751
28/08/2024 36,450 36,550 36,050 36,200 -0,82% 1,37% 35.339.323
27/08/2024 36,150 36,650 35,900 36,500 +0,83% 2,07% 42.231.923
26/08/2024 35,750 36,400 35,750 36,200 +1,83% 1,82% 51.396.725
23/08/2024 34,000 35,800 33,800 35,550 +3,64% 5,88% 80.512.450
22/08/2024 34,200 34,350 33,650 34,300 +0,88% 2,05% 36.582.038
21/08/2024 34,200 34,250 33,650 34,000 -1,16% 1,75% 28.058.026
20/08/2024 34,900 34,900 34,200 34,400 -0,43% 2,01% 20.537.202
19/08/2024 34,600 35,000 34,400 34,550 +0,58% 1,73% 25.312.260
16/08/2024 34,250 34,500 33,800 34,350 +1,63% 2,04% 24.968.707
15/08/2024 33,400 34,500 33,200 33,800 +0,45% 3,89% 26.255.542
14/08/2024 33,950 34,050 33,400 33,650 -0,44% 1,91% 19.599.092
13/08/2024 33,750 33,900 33,450 33,800 +0,45% 1,33% 22.162.650
12/08/2024 33,550 33,750 33,100 33,650 +0,45% 1,94% 15.785.617
09/08/2024 33,300 33,950 33,300 33,500 +1,21% 1,95% 24.440.304
08/08/2024 33,100 33,700 32,800 33,100 -0,30% 2,72% 30.727.700