🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2006 13,300 13,875 13,300 13,825 +2,60% 4,32% 26.189.906
19/09/2006 13,300 13,600 13,275 13,475 +1,51% 2,44% 20.968.084
18/09/2006 13,050 13,375 13,050 13,275 +1,14% 2,49% 15.949.000
15/09/2006 13,200 13,200 13,025 13,125 -0,38% 1,33% 5.091.798
14/09/2006 13,150 13,225 13,025 13,175 +0,57% 1,52% 10.121.994
13/09/2006 13,150 13,225 13,025 13,100 +0,58% 1,52% 13.283.178
12/09/2006 12,925 13,075 12,850 13,025 +0,77% 1,74% 11.407.530
11/09/2006 12,975 13,175 12,925 12,925 +0,00% 1,93% 13.968.000
08/09/2006 13,000 13,100 12,850 12,925 -0,58% 1,92% 14.109.000
07/09/2006 12,875 13,150 12,850 13,000 -0,76% 2,33% 11.124.000
06/09/2006 13,075 13,225 12,850 13,100 +0,58% 2,87% 23.402.920
05/09/2006 13,000 13,100 12,925 13,025 +0,58% 1,35% 10.063.230
04/09/2006 12,725 13,025 12,700 12,950 +2,17% 2,55% 16.705.620
01/09/2006 12,800 12,875 12,625 12,675 -0,39% 1,95% 8.767.298
31/08/2006 12,850 13,000 12,700 12,725 -0,78% 2,33% 15.181.430
30/08/2006 12,850 12,900 12,625 12,825 -0,19% 2,14% 10.824.380
29/08/2006 12,825 12,975 12,750 12,850 +0,98% 1,75% 12.841.480
28/08/2006 12,700 12,725 12,550 12,725 -0,78% 1,38% 11.717.000
25/08/2006 12,800 12,975 12,750 12,825 +0,00% 1,76% 8.566.000
24/08/2006 12,850 13,225 12,725 12,825 -0,19% 3,89% 15.592.500
23/08/2006 12,925 12,975 12,775 12,850 -0,77% 1,55% 9.532.000
22/08/2006 12,850 13,025 12,850 12,950 +1,37% 1,36% 14.341.000
21/08/2006 12,750 13,050 12,625 12,775 +0,99% 3,33% 21.105.130
18/08/2006 12,925 13,050 12,550 12,650 -2,13% 3,87% 28.451.380
17/08/2006 13,325 13,425 12,725 12,925 -2,82% 5,25% 40.647.680
16/08/2006 13,900 13,900 13,300 13,300 +1,14% 4,32% 22.199.000
15/08/2006 13,000 13,300 12,975 13,150 +1,35% 2,50% 24.909.188
14/08/2006 12,775 13,050 12,750 12,975 +1,76% 2,35% 11.112.000
11/08/2006 12,875 12,900 12,700 12,750 -0,39% 1,55% 6.783.406
10/08/2006 12,900 12,975 12,775 12,800 -0,78% 1,55% 12.561.000