🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2009 25,950 27,250 25,050 26,875 +5,19% 8,48% 48.904.642
27/05/2009 24,975 25,600 24,800 25,550 +4,61% 3,20% 26.812.476
26/05/2009 24,650 24,975 24,400 24,425 -1,41% 2,33% 9.276.038
25/05/2009 25,250 25,250 24,500 24,775 -1,39% 2,97% 15.467.796
22/05/2009 25,500 25,600 24,500 25,125 -1,66% 4,31% 15.872.922
21/05/2009 26,200 26,200 25,275 25,550 -2,48% 3,53% 18.532.970
20/05/2009 26,000 26,300 25,925 26,200 -1,13% 1,44% 19.171.170
19/05/2009 26,000 26,600 25,600 26,500 +6,32% 3,85% 37.098.822
18/05/2009 24,250 25,275 23,800 24,925 +1,01% 6,08% 13.160.836
15/05/2009 24,650 25,000 24,525 24,675 +1,65% 1,93% 10.095.136
14/05/2009 24,500 24,650 24,175 24,275 -3,67% 1,94% 18.051.718
13/05/2009 25,350 25,650 24,925 25,200 -0,59% 2,86% 18.442.752
12/05/2009 24,475 25,700 24,250 25,350 +1,50% 5,92% 24.998.944
11/05/2009 24,900 25,950 24,775 24,975 -2,06% 4,72% 21.126.484
08/05/2009 25,900 25,900 25,150 25,500 -0,39% 2,90% 20.857.406
07/05/2009 26,000 26,050 25,100 25,600 +0,59% 3,65% 27.800.622
06/05/2009 24,725 25,625 24,300 25,450 +2,93% 5,36% 38.448.000
05/05/2009 25,525 25,525 24,225 24,725 -2,47% 5,09% 38.662.610
04/05/2009 24,475 25,500 24,475 25,350 +4,54% 4,19% 27.407.648
30/04/2009 24,050 24,850 24,050 24,250 +3,52% 3,33% 35.742.998
29/04/2009 22,500 23,550 22,350 23,425 +3,54% 5,33% 36.372.722
28/04/2009 24,400 24,600 22,175 22,625 -8,95% 9,94% 76.920.020
27/04/2009 25,500 25,500 24,600 24,850 -2,83% 3,53% 22.239.846
24/04/2009 25,700 25,700 25,100 25,575 -0,29% 2,33% 17.667.248
23/04/2009 25,475 25,750 25,050 25,650 +1,99% 2,75% 15.032.648
22/04/2009 25,725 26,050 25,100 25,150 -1,85% 3,69% 17.271.556
21/04/2009 25,250 25,850 25,100 25,625 -2,75% 2,97% 31.535.900
20/04/2009 25,500 26,400 25,150 26,350 +3,33% 4,90% 18.224.130
17/04/2009 25,800 26,175 25,175 25,500 +0,00% 3,88% 43.197.126
16/04/2009 26,625 26,750 25,400 25,500 -3,50% 5,07% 23.959.534