🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2009 36,900 37,225 36,225 36,375 -1,49% 2,71% 14.016.262
17/11/2009 36,750 37,050 36,475 36,925 +0,34% 1,56% 17.760.070
16/11/2009 36,750 36,800 36,500 36,800 +1,52% 0,82% 18.136.176
13/11/2009 36,125 36,525 35,650 36,250 +0,35% 2,42% 9.249.742
12/11/2009 36,500 36,675 36,000 36,125 -0,14% 1,85% 7.768.194
11/11/2009 36,275 36,600 35,775 36,175 -0,41% 2,27% 12.865.340
10/11/2009 36,800 36,850 35,975 36,325 +1,68% 2,38% 16.710.038
09/11/2009 36,000 36,425 35,625 35,725 +0,42% 2,22% 12.519.464
06/11/2009 35,750 35,950 35,325 35,575 +1,35% 1,75% 11.719.324
05/11/2009 34,775 35,150 34,600 35,100 -0,21% 1,58% 9.314.330
04/11/2009 34,600 35,225 34,425 35,175 +2,70% 2,31% 9.186.130
03/11/2009 34,875 35,375 34,075 34,250 -1,86% 3,73% 18.737.956
02/11/2009 33,400 35,475 33,400 34,900 +0,29% 6,21% 19.429.828
30/10/2009 34,750 35,025 34,400 34,800 +2,58% 1,80% 22.421.500
29/10/2009 33,750 34,000 33,150 33,925 -2,16% 2,52% 28.856.062
28/10/2009 35,550 36,225 34,300 34,675 -2,87% 5,41% 21.478.782
27/10/2009 35,175 37,250 35,150 35,700 -0,97% 5,97% 26.322.316
23/10/2009 34,675 36,250 34,425 36,050 +5,49% 5,26% 46.544.234
22/10/2009 34,225 34,250 33,400 34,175 -0,22% 2,48% 11.799.788
21/10/2009 34,000 34,400 33,625 34,250 +0,37% 2,28% 13.394.910
20/10/2009 33,875 34,375 33,350 34,125 +0,74% 3,03% 13.916.300
19/10/2009 33,475 34,000 33,275 33,875 +1,12% 2,17% 8.964.754
16/10/2009 33,750 33,750 33,100 33,500 +0,07% 1,93% 10.153.452
15/10/2009 33,950 34,250 33,300 33,475 +0,60% 2,80% 12.892.984
14/10/2009 33,000 33,450 32,750 33,275 +1,53% 2,12% 12.968.810
13/10/2009 32,675 33,000 32,650 32,775 +1,08% 1,07% 11.322.932
12/10/2009 33,000 33,000 32,350 32,425 -0,54% 1,97% 11.194.152
09/10/2009 32,150 32,800 32,050 32,600 +1,88% 2,33% 18.137.886
08/10/2009 32,450 32,500 31,925 32,000 -0,31% 1,77% 17.769.456
07/10/2009 31,800 32,200 31,550 32,100 +2,39% 2,04% 16.512.276