🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2009 33,050 34,100 33,050 34,000 +3,50% 3,18% 9.417.808
30/12/2009 33,075 33,150 32,700 32,850 -0,68% 1,36% 18.081.528
29/12/2009 33,150 33,300 32,850 33,075 -1,19% 1,36% 11.424.244
28/12/2009 33,725 33,875 33,400 33,475 -0,22% 1,41% 14.633.456
24/12/2009 33,350 33,650 33,250 33,550 +0,45% 1,20% 13.712.842
23/12/2009 33,375 33,475 32,850 33,400 +0,75% 1,87% 12.840.000
22/12/2009 33,300 33,475 33,050 33,150 +0,84% 1,28% 13.557.574
21/12/2009 33,225 33,225 32,625 32,875 -1,13% 1,81% 17.768.954
18/12/2009 33,050 33,750 32,950 33,250 -0,30% 2,42% 21.721.480
17/12/2009 34,575 34,575 33,150 33,350 -2,70% 4,12% 22.835.180
16/12/2009 34,850 34,900 34,025 34,275 -0,80% 2,51% 13.012.698
15/12/2009 34,600 35,000 34,300 34,550 -0,72% 2,02% 10.780.578
14/12/2009 35,000 35,175 34,175 34,800 -0,50% 2,86% 25.571.000
11/12/2009 35,075 35,650 34,925 34,975 -0,64% 2,07% 19.630.078
10/12/2009 35,500 35,625 34,675 35,200 -0,71% 2,68% 17.825.984
09/12/2009 36,300 36,375 35,250 35,450 -2,68% 3,10% 14.645.670
08/12/2009 37,200 37,200 36,375 36,425 -1,49% 2,22% 8.145.538
07/12/2009 36,900 37,200 36,750 36,975 -0,07% 1,22% 6.488.908
04/12/2009 36,475 37,250 36,125 37,000 +1,58% 3,08% 19.397.390
03/12/2009 37,000 37,000 36,250 36,425 -0,21% 2,03% 20.180.188
02/12/2009 37,000 37,200 36,325 36,500 -0,41% 2,36% 13.770.796
01/12/2009 35,800 36,750 35,800 36,650 +1,38% 2,65% 7.745.962
30/11/2009 35,825 36,500 35,525 36,150 +3,29% 2,72% 22.211.430
27/11/2009 35,925 36,150 34,750 35,000 -5,53% 3,90% 39.996.894
26/11/2009 37,500 37,850 36,775 37,050 -1,98% 2,87% 26.652.032
25/11/2009 37,450 38,000 36,550 37,800 +3,28% 3,87% 23.733.640
24/11/2009 36,675 37,450 36,325 36,600 -0,20% 3,07% 32.833.674
23/11/2009 35,450 37,000 35,350 36,675 +4,49% 4,65% 27.248.750
20/11/2009 35,250 35,525 34,750 35,100 -1,34% 2,20% 15.032.068
19/11/2009 36,250 36,375 35,250 35,575 -2,20% 3,10% 16.048.514