🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2010 30,900 31,075 30,600 30,650 -1,68% 1,54% 13.209.212
11/02/2010 30,275 31,250 30,275 31,175 +3,23% 3,22% 15.160.740
10/02/2010 29,750 30,400 29,750 30,200 +2,03% 2,18% 12.883.958
09/02/2010 29,200 29,950 29,200 29,600 +1,37% 2,57% 13.728.578
08/02/2010 29,625 29,975 28,925 29,200 -1,68% 3,54% 20.759.210
05/02/2010 29,600 29,975 29,550 29,700 -4,19% 1,44% 26.521.922
04/02/2010 31,425 31,425 30,675 31,000 -1,35% 2,39% 8.747.190
03/02/2010 30,750 31,775 30,375 31,425 +2,78% 4,55% 20.045.688
02/02/2010 31,125 31,250 30,050 30,575 -0,65% 3,86% 12.852.452
01/02/2010 30,225 30,900 29,975 30,775 +1,23% 3,06% 16.842.456
29/01/2010 29,500 30,725 29,500 30,400 +1,33% 4,15% 28.261.946
28/01/2010 30,000 30,500 29,800 30,000 +1,35% 2,33% 16.338.702
27/01/2010 29,750 30,550 29,300 29,600 -0,17% 4,20% 33.374.622
26/01/2010 31,025 31,075 29,550 29,650 -5,12% 4,92% 33.586.996
25/01/2010 31,075 31,475 30,775 31,250 -0,32% 2,25% 19.560.164
22/01/2010 31,250 31,725 31,000 31,350 -1,72% 2,32% 41.253.528
21/01/2010 33,025 33,025 31,750 31,900 -3,41% 3,86% 33.853.452
20/01/2010 33,550 33,800 32,875 33,025 -2,29% 2,76% 20.649.700
19/01/2010 33,400 33,900 33,100 33,800 +0,82% 2,40% 11.382.518
18/01/2010 33,175 33,750 33,000 33,525 -1,32% 2,26% 14.000.708
15/01/2010 33,575 32,975 33,400 33,975 +1,49% -1,27% 19.517.458
14/01/2010 34,000 34,475 33,400 33,475 -0,81% 3,16% 21.818.662
13/01/2010 34,550 34,750 33,525 33,750 -4,93% 3,55% 35.673.636
12/01/2010 35,625 35,800 34,900 35,500 -0,21% 2,53% 13.853.468
11/01/2010 35,750 36,000 35,325 35,575 +1,79% 1,89% 20.433.656
08/01/2010 35,125 35,375 34,625 34,950 -0,29% 2,14% 13.257.738
07/01/2010 35,675 35,675 34,800 35,050 -0,92% 2,45% 24.715.978
06/01/2010 35,300 35,650 34,975 35,375 +1,07% 1,91% 26.959.426
05/01/2010 33,800 35,100 33,750 35,000 +3,70% 3,99% 27.460.382
04/01/2010 34,025 34,250 33,150 33,750 -0,74% 3,23% 10.568.096