🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2010 37,400 37,900 37,000 37,200 -0,60% 2,41% 19.707.056
21/09/2010 36,775 37,475 36,650 37,425 +2,18% 2,24% 23.961.544
20/09/2010 36,725 36,800 36,400 36,625 -0,41% 1,09% 11.717.374
17/09/2010 36,200 37,000 36,050 36,775 +1,38% 2,62% 18.557.786
16/09/2010 36,375 36,750 35,550 36,275 -1,29% 3,30% 22.757.772
15/09/2010 36,500 36,950 36,250 36,750 +0,20% 1,92% 22.331.308
14/09/2010 36,500 37,050 36,425 36,675 +1,17% 1,71% 27.665.184
13/09/2010 35,575 36,500 35,550 36,250 +2,40% 2,67% 28.949.526
10/09/2010 35,425 35,500 34,775 35,400 +0,57% 2,05% 10.788.544
09/09/2010 34,900 35,250 34,750 35,200 +1,44% 1,43% 20.676.896
08/09/2010 35,000 35,025 34,250 34,700 -1,21% 2,21% 18.198.062
07/09/2010 35,350 35,350 34,875 35,125 +0,36% 1,34% 24.722.126
06/09/2010 35,250 35,350 34,225 35,000 +0,43% 3,19% 46.202.416
03/09/2010 33,650 34,975 33,650 34,850 +5,45% 3,94% 394.213.370
02/09/2010 33,250 34,600 32,950 33,050 +2,72% 4,96% 178.785.906
01/09/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
31/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
30/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
27/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
26/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
25/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
24/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
23/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
20/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
19/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
18/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
17/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
16/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
13/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0
12/08/2010 32,175 32,175 32,175 32,175 +0,00% 0,00% 0