🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2012 26,900 27,300 26,625 26,975 +1,03% 2,51% 27.908.564
04/06/2012 27,550 27,625 26,500 26,700 -5,49% 4,08% 52.613.938
01/06/2012 28,250 28,575 28,200 28,250 -1,14% 1,33% 28.606.930
31/05/2012 28,250 28,775 28,175 28,575 -0,95% 2,12% 24.430.102
30/05/2012 29,050 29,050 28,500 28,850 -1,37% 1,89% 24.587.806
29/05/2012 28,275 29,350 28,275 29,250 +3,17% 3,80% 21.949.672
28/05/2012 28,175 28,575 28,025 28,350 +0,44% 1,95% 12.860.056
25/05/2012 28,550 28,800 28,075 28,225 -1,91% 2,54% 26.202.770
24/05/2012 28,650 28,950 28,500 28,775 +0,00% 1,57% 13.281.410
23/05/2012 28,325 29,250 28,050 28,775 -0,09% 4,24% 25.639.166
22/05/2012 28,800 29,250 28,600 28,800 +0,70% 2,26% 26.021.464
21/05/2012 28,950 29,300 28,325 28,600 -1,21% 3,37% 22.393.370
18/05/2012 28,550 29,175 28,250 28,950 -1,36% 3,24% 33.809.642
17/05/2012 29,850 29,950 29,250 29,350 -1,01% 2,35% 24.986.020
16/05/2012 30,000 30,125 29,275 29,650 -2,55% 2,83% 27.397.502
15/05/2012 29,500 30,500 29,350 30,425 +3,14% 3,90% 33.805.314
14/05/2012 30,325 30,600 29,450 29,500 -1,99% 3,79% 25.790.578
11/05/2012 30,300 30,550 30,000 30,100 -2,43% 1,82% 25.502.298
10/05/2012 30,750 31,200 30,425 30,850 -0,48% 2,52% 21.314.234
09/05/2012 31,075 31,425 30,800 31,000 -2,67% 2,01% 30.087.582
08/05/2012 32,050 32,225 31,575 31,850 +0,31% 2,03% 13.491.588
07/05/2012 31,900 32,225 31,650 31,750 -3,71% 1,80% 24.610.574
04/05/2012 33,725 33,725 32,875 32,975 -1,79% 2,52% 18.328.766
03/05/2012 33,400 33,750 33,025 33,575 +1,28% 2,17% 29.350.942
02/05/2012 32,775 33,325 32,775 33,150 +2,16% 1,68% 26.730.600
30/04/2012 31,925 32,575 31,925 32,450 +1,72% 2,04% 22.647.028
27/04/2012 32,500 32,500 31,500 31,900 +0,08% 3,08% 18.544.764
26/04/2012 31,425 32,100 31,400 31,875 +2,49% 2,23% 25.814.456
25/04/2012 31,175 31,325 30,700 31,100 -0,16% 2,00% 10.032.294
24/04/2012 30,725 31,575 30,725 31,150 +0,65% 2,77% 18.591.938