🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2013 26,375 26,975 26,050 26,625 -0,09% 3,51% 33.509.052
21/08/2013 26,700 26,800 26,150 26,650 +0,38% 2,43% 14.282.514
20/08/2013 27,000 27,525 26,400 26,550 -2,75% 4,17% 24.654.582
19/08/2013 27,150 27,550 26,900 27,300 -0,55% 2,39% 15.680.294
16/08/2013 27,175 27,775 26,725 27,450 +0,00% 3,86% 36.975.818
15/08/2013 27,350 27,850 27,300 27,450 +0,92% 2,01% 45.130.162
14/08/2013 27,200 27,200 27,200 27,200 +0,00% 0,00% 0
13/08/2013 26,825 27,700 26,500 27,200 +2,35% 4,47% 79.857.320
12/08/2013 24,750 26,750 24,650 26,575 +7,27% 8,48% 87.769.992
09/08/2013 24,925 25,050 24,750 24,775 +0,10% 1,20% 15.814.232
08/08/2013 24,875 24,975 24,625 24,750 +0,51% 1,41% 13.246.440
07/08/2013 24,750 25,075 24,550 24,625 -1,60% 2,12% 21.166.808
06/08/2013 24,800 25,175 24,650 25,025 -0,10% 2,12% 24.076.944
05/08/2013 25,475 25,475 24,925 25,050 -1,09% 2,16% 17.187.580
02/08/2013 25,300 25,400 25,125 25,325 +0,90% 1,09% 20.682.558
01/08/2013 25,250 25,500 24,800 25,100 +0,00% 2,77% 20.687.958
31/07/2013 24,925 25,325 24,900 25,100 +0,30% 1,71% 17.406.100
30/07/2013 25,075 25,375 24,925 25,025 +0,50% 1,79% 10.956.846
29/07/2013 25,175 25,175 24,600 24,900 -1,09% 2,28% 18.364.026
26/07/2013 25,025 25,300 24,900 25,175 +0,10% 1,60% 18.959.964
25/07/2013 25,375 25,500 25,125 25,150 -1,28% 1,48% 17.392.410
24/07/2013 25,875 25,875 25,400 25,475 -1,07% 1,84% 23.470.890
23/07/2013 25,000 25,900 25,000 25,750 +3,31% 3,60% 46.168.774
22/07/2013 25,125 25,250 24,825 24,925 +0,20% 1,69% 24.448.032
19/07/2013 25,000 25,425 24,650 24,875 -1,00% 3,10% 29.972.756
18/07/2013 25,325 25,575 24,925 25,125 -0,79% 2,57% 15.349.724
17/07/2013 25,525 25,950 25,275 25,325 -0,39% 2,64% 19.412.650
16/07/2013 25,400 25,700 25,100 25,425 -0,29% 2,36% 13.787.608
15/07/2013 25,650 26,200 25,200 25,500 -0,29% 3,90% 13.688.398
12/07/2013 26,425 26,425 25,450 25,575 -2,48% 3,69% 23.897.022