🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
23/05/2019 1,2841 HKD
06/09/2018 0,7072 HKD
07/06/2018 1,4771 HKD
04/09/2017 0,5862 HKD
11/07/2017 0,6313 HKD
05/09/2016 0,2336 HKD
05/07/2016 0,4139 HKD
07/09/2015 0,2182 HKD
27/07/2015 0,3168 HKD
10/09/2014 0,1575 HKD
25/06/2014 0,2834 HKD
11/09/2013 0,1168 HKD
14/05/2013 0,1876 HKD
21/09/2012 0,0876 HKD
04/07/2012 0,1460 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2014 30,275 30,525 30,200 30,400 +1,33% 1,07% 21.198.432
30/06/2014 29,900 30,225 29,525 30,000 +0,42% 2,34% 20.326.568
27/06/2014 30,100 30,100 29,450 29,875 -0,75% 2,16% 17.183.462
26/06/2014 30,150 30,225 29,925 30,100 +0,92% 1,00% 14.969.076
25/06/2014 30,325 30,325 29,550 29,825 -1,65% 2,56% 29.820.150
24/06/2014 30,225 30,450 30,150 30,325 +0,75% 0,99% 17.322.698
23/06/2014 31,000 31,350 30,075 30,100 -2,19% 4,11% 33.959.974
20/06/2014 30,675 31,100 30,400 30,775 +0,33% 2,28% 23.010.988
19/06/2014 31,075 31,300 30,475 30,675 -1,13% 2,65% 23.171.170
18/06/2014 30,700 31,250 30,700 31,025 +0,81% 1,79% 32.104.508
17/06/2014 30,850 30,975 30,600 30,775 -0,65% 1,22% 29.322.874
16/06/2014 30,650 31,275 30,625 30,975 +0,41% 2,12% 24.895.582
13/06/2014 30,725 31,000 30,625 30,850 +0,49% 1,22% 31.211.176
12/06/2014 30,175 30,725 30,150 30,700 +0,66% 1,91% 21.294.764
11/06/2014 30,075 30,550 30,025 30,500 +0,83% 1,75% 28.365.630
10/06/2014 30,150 30,325 29,900 30,250 +0,67% 1,41% 18.690.302
09/06/2014 30,050 30,225 29,825 30,050 -0,08% 1,33% 14.034.136
06/06/2014 30,300 30,350 29,875 30,075 -0,41% 1,57% 14.466.222
05/06/2014 30,000 30,275 29,675 30,200 +0,83% 2,00% 16.778.030
04/06/2014 30,325 30,400 29,800 29,950 -1,07% 1,98% 22.842.006
03/06/2014 30,550 30,550 30,100 30,275 +1,00% 1,47% 27.612.578
30/05/2014 29,525 30,050 29,500 29,975 +1,87% 1,86% 37.210.540
29/05/2014 29,500 30,100 29,400 29,425 +0,17% 2,37% 36.565.306
28/05/2014 29,250 29,700 28,825 29,375 +0,86% 2,99% 31.281.042
27/05/2014 29,250 29,250 28,975 29,125 -0,43% 0,94% 10.986.968
26/05/2014 29,325 29,325 28,975 29,250 +0,52% 1,19% 12.674.304
23/05/2014 29,200 29,275 29,050 29,100 +0,26% 0,77% 16.070.886
22/05/2014 28,550 29,250 28,500 29,025 +2,29% 2,63% 40.911.324
21/05/2014 28,175 28,600 27,900 28,375 +0,80% 2,48% 21.870.892
20/05/2014 28,300 28,500 27,950 28,150 -0,62% 1,94% 21.249.612