🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2014 38,000 39,350 37,775 38,050 -1,17% 4,14% 60.684.762
22/12/2014 37,225 38,675 37,225 38,500 +3,49% 3,90% 81.847.782
19/12/2014 37,400 37,500 36,475 37,200 +0,54% 2,74% 97.063.840
18/12/2014 37,500 37,500 36,850 37,000 +0,89% 1,73% 81.733.320
17/12/2014 36,900 37,175 36,300 36,675 -0,41% 2,37% 64.097.130
16/12/2014 36,000 37,000 35,500 36,825 +1,59% 4,17% 80.099.024
15/12/2014 36,250 36,750 36,100 36,250 -2,03% 1,79% 65.967.874
12/12/2014 36,900 37,675 36,750 37,000 +0,41% 2,51% 76.993.790
11/12/2014 36,000 36,975 35,800 36,850 +0,82% 3,26% 154.341.682
10/12/2014 35,950 36,850 35,550 36,550 +2,38% 3,62% 119.765.720
09/12/2014 37,000 37,900 35,525 35,700 -6,24% 6,42% 156.270.278
08/12/2014 37,200 38,650 36,775 38,075 +4,32% 5,04% 170.773.412
05/12/2014 36,575 37,500 36,050 36,500 -0,14% 3,96% 156.685.526
04/12/2014 35,500 36,825 34,750 36,550 +3,61% 5,85% 162.157.496
03/12/2014 35,000 36,100 34,450 35,275 +2,54% 4,71% 220.269.870
02/12/2014 32,525 35,150 32,525 34,400 +6,09% 8,07% 199.580.176
01/12/2014 33,425 33,775 32,375 32,425 -0,31% 4,19% 224.344.600
28/11/2014 32,225 32,800 32,050 32,525 +1,32% 2,33% 54.811.054
27/11/2014 32,150 32,700 31,925 32,100 +0,39% 2,41% 88.218.976
26/11/2014 30,850 32,050 30,850 31,975 +3,65% 3,89% 100.788.806
25/11/2014 30,750 31,250 30,675 30,850 -0,40% 1,87% 34.590.958
24/11/2014 30,550 31,325 30,300 30,975 +5,45% 3,36% 95.792.218
21/11/2014 29,125 29,775 29,025 29,375 +0,95% 2,58% 28.930.514
20/11/2014 29,450 29,550 29,000 29,100 -1,19% 1,87% 42.399.978
19/11/2014 29,625 29,750 29,400 29,450 +0,00% 1,18% 21.504.796
18/11/2014 29,900 29,950 29,250 29,450 -1,67% 2,34% 33.324.238
17/11/2014 30,750 30,750 29,825 29,950 -1,48% 3,01% 29.243.168
14/11/2014 30,450 30,625 30,225 30,400 +0,41% 1,31% 33.930.988
13/11/2014 29,425 30,525 29,425 30,275 +2,02% 3,74% 40.759.774
12/11/2014 30,100 30,300 29,325 29,675 -1,41% 3,24% 68.064.736