🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2015 44,200 44,500 43,450 43,800 -0,79% 2,38% 31.438.685
04/08/2015 43,600 44,500 42,850 44,150 +1,61% 3,78% 34.847.802
03/08/2015 44,000 44,000 42,800 43,450 -2,58% 2,73% 46.449.663
31/07/2015 45,500 45,500 43,800 44,600 -0,34% 3,74% 40.338.576
30/07/2015 45,950 45,950 44,550 44,750 -1,65% 3,05% 35.540.137
29/07/2015 46,600 46,600 44,350 45,500 -1,09% 4,83% 56.407.973
28/07/2015 46,650 46,850 45,200 46,000 -2,44% 3,54% 79.646.120
27/07/2015 48,200 48,200 46,100 47,150 -2,83% 4,36% 46.982.320
24/07/2015 49,025 49,150 48,250 48,525 -1,27% 1,84% 37.187.318
23/07/2015 48,750 49,725 48,300 49,150 +1,76% 2,92% 46.364.034
22/07/2015 48,050 48,350 47,500 48,300 -0,72% 1,77% 34.298.026
21/07/2015 47,900 49,200 47,425 48,650 +1,20% 3,71% 32.393.634
20/07/2015 49,000 49,000 47,675 48,075 -0,93% 2,70% 37.876.790
17/07/2015 48,000 49,125 47,775 48,525 +1,73% 2,81% 50.321.392
16/07/2015 46,500 47,825 46,250 47,700 +1,54% 3,39% 27.365.102
15/07/2015 47,500 48,000 46,425 46,975 -1,47% 3,32% 53.778.672
14/07/2015 47,625 49,225 47,150 47,675 -2,05% 4,36% 60.261.822
13/07/2015 47,925 49,350 47,550 48,675 +1,56% 3,76% 75.622.426
10/07/2015 47,000 48,700 46,300 47,925 +4,98% 5,11% 124.509.952
09/07/2015 43,525 47,100 42,425 45,650 +6,60% 10,74% 145.277.724
08/07/2015 43,000 44,875 41,250 42,825 -6,19% 8,43% 169.344.538
07/07/2015 47,500 47,675 44,450 45,650 -3,89% 6,79% 143.418.562
06/07/2015 50,600 51,500 45,800 47,500 -4,04% 11,26% 144.254.272
03/07/2015 50,900 51,500 49,225 49,500 -2,85% 4,47% 80.290.402
02/07/2015 51,500 52,250 50,750 50,950 -2,67% 2,91% 67.005.030
30/06/2015 51,250 53,250 50,700 52,350 +2,15% 4,98% 78.513.720
29/06/2015 52,900 54,000 49,600 51,250 -3,85% 8,32% 109.395.242
26/06/2015 54,400 54,800 52,050 53,300 -3,53% 5,06% 74.208.460
25/06/2015 55,900 56,100 54,800 55,250 -1,16% 2,33% 37.249.184
24/06/2015 55,750 56,350 55,350 55,900 +0,63% 1,79% 31.594.018