🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2015 38,800 39,700 37,850 38,850 +1,97% 4,77% 57.540.758
15/09/2015 38,500 38,550 37,800 38,100 -0,39% 1,95% 19.621.392
14/09/2015 38,400 38,700 37,550 38,250 +0,39% 2,99% 24.706.940
11/09/2015 38,900 39,450 38,000 38,100 -0,78% 3,73% 35.903.130
10/09/2015 38,000 38,900 37,750 38,400 -1,16% 3,03% 32.994.326
09/09/2015 38,100 39,200 37,850 38,850 +3,60% 3,54% 86.049.241
08/09/2015 35,850 37,900 35,600 37,500 +5,49% 6,42% 56.506.848
07/09/2015 35,200 36,950 35,200 35,550 -0,28% 4,97% 45.342.291
04/09/2015 36,800 37,450 35,250 35,650 -3,26% 5,98% 52.789.569
02/09/2015 37,000 38,300 36,500 36,850 -0,81% 4,86% 54.643.040
01/09/2015 37,850 38,100 36,850 37,150 -2,11% 3,30% 47.861.381
31/08/2015 37,600 38,550 36,550 37,950 +0,93% 5,32% 73.153.184
28/08/2015 39,250 39,300 37,600 37,600 -1,18% 4,33% 73.609.718
27/08/2015 37,400 38,500 36,400 38,050 +5,99% 5,61% 109.994.831
26/08/2015 37,450 37,700 35,600 35,900 -1,64% 5,61% 81.436.947
25/08/2015 35,700 37,750 35,000 36,500 +1,96% 7,70% 112.783.584
24/08/2015 37,000 37,300 35,100 35,800 -7,73% 5,95% 107.031.162
21/08/2015 38,800 39,350 38,250 38,800 -2,02% 2,84% 55.653.806
20/08/2015 39,650 40,300 38,900 39,600 -1,74% 3,53% 49.219.276
19/08/2015 41,000 41,500 39,700 40,300 -2,89% 4,39% 54.525.478
18/08/2015 43,000 43,500 40,800 41,500 -3,04% 6,28% 37.295.540
17/08/2015 42,600 42,800 41,550 42,800 -1,04% 2,93% 28.702.393
14/08/2015 43,450 43,900 43,000 43,250 -0,35% 2,07% 22.445.207
13/08/2015 43,200 43,900 42,850 43,400 -0,12% 2,43% 34.884.256
12/08/2015 43,850 44,300 42,900 43,450 -2,47% 3,19% 47.670.661
11/08/2015 45,400 46,100 44,400 44,550 +0,11% 3,74% 39.716.203
10/08/2015 44,000 45,200 43,500 44,500 +1,02% 3,86% 30.197.377
07/08/2015 43,200 44,950 43,100 44,050 +1,73% 4,28% 36.875.351
06/08/2015 43,550 43,650 42,800 43,300 -1,14% 1,95% 28.333.748
05/08/2015 44,200 44,500 43,450 43,800 -0,79% 2,38% 31.438.685