🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2016 35,950 37,200 35,950 36,650 +0,96% 3,48% 36.679.888
25/07/2016 36,500 36,650 35,950 36,300 -0,41% 1,92% 23.780.113
22/07/2016 36,250 36,600 36,200 36,450 -0,14% 1,10% 16.902.077
21/07/2016 36,500 36,900 36,400 36,500 +0,00% 1,37% 22.346.270
20/07/2016 36,150 36,750 36,000 36,500 +1,11% 2,07% 24.497.447
19/07/2016 36,650 36,800 36,050 36,100 -1,77% 2,05% 26.944.763
18/07/2016 36,650 36,950 36,200 36,750 +0,41% 2,05% 31.767.834
15/07/2016 35,450 36,800 35,400 36,600 +3,68% 3,95% 84.960.317
14/07/2016 35,000 35,450 34,800 35,300 +1,00% 1,86% 40.721.319
13/07/2016 34,800 35,300 34,500 34,950 +1,45% 2,30% 43.087.372
12/07/2016 34,200 34,700 33,850 34,450 +1,92% 2,49% 47.735.327
11/07/2016 33,650 34,100 33,600 33,800 +1,96% 1,49% 28.650.778
08/07/2016 33,300 33,550 33,000 33,150 -0,90% 1,65% 20.359.143
07/07/2016 33,450 33,650 33,150 33,450 +0,30% 1,49% 22.242.691
06/07/2016 33,250 33,500 33,150 33,350 -1,77% 1,05% 30.256.667
05/07/2016 34,350 34,550 33,900 33,950 -2,30% 1,89% 17.194.166
04/07/2016 34,500 35,250 34,050 34,750 +1,76% 3,48% 39.867.561
30/06/2016 34,000 34,450 33,800 34,150 +1,64% 1,91% 27.841.910
29/06/2016 33,400 33,800 33,300 33,600 +0,75% 1,50% 27.794.607
28/06/2016 32,500 33,450 32,500 33,350 +0,00% 2,92% 24.766.884
27/06/2016 33,100 33,550 32,950 33,350 -0,74% 1,81% 30.040.914
24/06/2016 34,000 35,000 32,500 33,600 -2,89% 7,35% 64.438.093
23/06/2016 34,650 34,700 34,350 34,600 +0,44% 1,01% 16.790.944
22/06/2016 34,150 34,600 34,000 34,450 +0,44% 1,76% 17.478.987
21/06/2016 34,100 34,650 34,100 34,300 +0,44% 1,61% 17.589.419
20/06/2016 34,250 34,400 33,500 34,150 +1,19% 2,63% 18.868.856
17/06/2016 33,800 34,200 33,550 33,750 +1,20% 1,92% 25.084.957
16/06/2016 33,350 33,600 33,050 33,350 -1,19% 1,65% 25.544.574
15/06/2016 33,300 34,050 33,200 33,750 -0,30% 2,55% 27.057.185
14/06/2016 34,050 34,150 33,650 33,850 -0,73% 1,47% 18.032.881