🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2025 56,200 56,600 55,500 56,000 +0,63% 1,96% 23.869.974
24/10/2025 56,150 56,300 55,250 55,650 +0,18% 1,87% 18.922.771
23/10/2025 55,300 56,100 54,900 55,550 +0,09% 2,17% 28.510.745
22/10/2025 55,850 55,850 54,950 55,500 -0,72% 1,61% 32.372.727
21/10/2025 54,900 56,500 54,700 55,900 +2,95% 3,28% 61.339.397
20/10/2025 55,050 55,200 54,000 54,300 +1,12% 2,18% 28.526.529
17/10/2025 55,100 55,650 53,250 53,700 -3,24% 4,36% 44.339.348
16/10/2025 54,950 56,100 54,800 55,500 +1,37% 2,37% 48.720.931
15/10/2025 53,850 54,950 53,450 54,750 +3,30% 2,79% 60.370.504
14/10/2025 52,450 54,000 52,450 53,000 +1,05% 2,96% 56.144.673
13/10/2025 52,500 52,700 51,700 52,450 -2,69% 1,90% 65.054.740
10/10/2025 53,000 54,300 52,650 53,900 +0,75% 3,11% 33.330.431
09/10/2025 52,750 53,850 51,950 53,500 +1,42% 3,60% 36.402.781
08/10/2025 53,350 53,350 52,100 52,750 -0,94% 2,34% 27.968.471
06/10/2025 52,850 53,400 52,800 53,250 +0,57% 1,14% 14.464.748
03/10/2025 53,200 53,350 52,550 52,950 -0,47% 1,50% 19.387.791
02/10/2025 52,850 53,700 52,850 53,200 +0,28% 1,61% 26.767.602
30/09/2025 53,400 54,000 52,900 53,050 -0,84% 2,06% 29.920.882
29/09/2025 52,600 54,350 52,500 53,500 +2,10% 3,52% 50.511.734
26/09/2025 51,850 53,050 51,500 52,400 +0,29% 2,99% 34.126.815
25/09/2025 52,150 52,350 51,850 52,250 -0,29% 0,96% 35.177.554
24/09/2025 52,050 52,800 52,050 52,400 +0,19% 1,44% 28.802.541
23/09/2025 53,000 53,200 52,100 52,300 -1,23% 2,08% 46.905.920
22/09/2025 53,950 54,000 52,700 52,950 -1,85% 2,41% 50.212.147
19/09/2025 54,200 54,450 53,750 53,950 -0,55% 1,29% 39.732.437
18/09/2025 55,400 55,800 53,750 54,250 -2,69% 3,70% 58.807.045
17/09/2025 55,200 55,750 55,050 55,750 +1,27% 1,27% 35.358.096
16/09/2025 56,350 56,500 55,000 55,050 -2,22% 2,66% 43.469.490
15/09/2025 56,750 57,100 55,900 56,300 -1,40% 2,11% 28.729.822
12/09/2025 57,050 57,750 56,800 57,100 +1,33% 1,67% 34.154.569