🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 50,400 51,100 50,200 50,700 +0,50% 1,79% 30.383.530
01/06/2017 50,200 50,700 50,000 50,450 +1,00% 1,39% 38.786.587
31/05/2017 50,000 51,800 49,900 49,950 -0,79% 3,80% 90.992.142
29/05/2017 50,150 50,550 49,650 50,350 +0,70% 1,79% 43.497.548
26/05/2017 50,000 50,900 49,700 50,000 -0,30% 2,40% 44.779.314
25/05/2017 48,950 50,400 48,700 50,150 +3,40% 3,47% 69.223.811
24/05/2017 48,500 48,650 47,750 48,500 +0,00% 1,86% 36.206.758
23/05/2017 48,400 49,500 48,200 48,500 +0,62% 2,69% 72.037.483
22/05/2017 46,950 48,350 46,500 48,200 +4,10% 3,94% 57.800.592
19/05/2017 46,300 46,700 46,000 46,300 +0,43% 1,51% 17.867.240
18/05/2017 46,000 46,600 46,000 46,100 -1,50% 1,30% 36.319.233
17/05/2017 46,550 46,950 46,500 46,800 -0,21% 0,97% 26.003.533
16/05/2017 46,950 46,950 46,150 46,900 +0,21% 1,70% 26.101.465
15/05/2017 46,300 47,000 46,300 46,800 +1,63% 1,51% 33.888.327
12/05/2017 45,650 46,700 45,500 46,050 +0,88% 2,63% 45.815.293
11/05/2017 45,700 46,100 45,400 45,650 +0,33% 1,53% 34.254.786
10/05/2017 43,950 46,100 43,900 45,500 +3,76% 5,01% 82.899.928
09/05/2017 43,550 43,950 43,100 43,850 +1,74% 1,95% 22.904.116
08/05/2017 43,100 43,450 42,650 43,100 +0,35% 1,86% 16.011.805
05/05/2017 43,150 43,650 42,700 42,950 -1,38% 2,20% 31.811.460
04/05/2017 44,050 44,050 43,350 43,550 -0,34% 1,59% 22.284.562
02/05/2017 43,950 44,300 43,700 43,700 -0,23% 1,37% 20.013.541
28/04/2017 44,700 44,700 43,700 43,800 -0,45% 2,24% 24.624.704
27/04/2017 44,000 44,300 43,700 44,000 +1,03% 1,36% 37.744.281
26/04/2017 43,450 43,950 43,350 43,550 +0,81% 1,38% 28.842.811
25/04/2017 42,400 43,250 42,400 43,200 +1,89% 2,00% 25.351.815
24/04/2017 42,400 42,650 42,150 42,400 +0,95% 1,18% 20.844.073
21/04/2017 42,050 42,450 41,800 42,000 -0,12% 1,55% 20.931.363
20/04/2017 42,000 42,150 41,650 42,050 +0,36% 1,19% 25.898.702
19/04/2017 42,000 42,050 41,550 41,900 -0,24% 1,19% 21.553.499