🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2020 76,000 78,200 75,100 77,100 -0,52% 4,08% 51.138.590
16/03/2020 79,850 79,850 76,200 77,500 -3,61% 4,57% 67.231.778
13/03/2020 75,000 81,150 74,350 80,400 -1,17% 9,07% 84.255.041
12/03/2020 81,500 82,350 80,850 81,350 -3,15% 1,84% 73.399.334
11/03/2020 85,500 85,500 83,450 84,000 -1,12% 2,40% 47.277.325
10/03/2020 84,400 85,800 83,600 84,950 +1,01% 2,61% 50.854.273
09/03/2020 84,300 84,750 83,150 84,100 -4,10% 1,90% 88.816.306
06/03/2020 87,550 88,150 86,950 87,700 -1,52% 1,37% 49.315.560
05/03/2020 88,000 89,500 87,750 89,050 +2,36% 1,99% 50.116.522
04/03/2020 88,450 88,500 87,000 87,000 -0,57% 1,70% 45.985.357
03/03/2020 87,500 88,350 87,250 87,500 +0,46% 1,26% 32.254.788
02/03/2020 85,800 87,950 85,800 87,100 +0,52% 2,51% 35.495.038
28/02/2020 86,650 86,950 85,600 86,650 -1,92% 1,56% 59.130.036
27/02/2020 87,300 88,450 86,800 88,350 +0,17% 1,89% 43.692.173
26/02/2020 86,900 88,200 86,900 88,200 -0,56% 1,50% 30.860.071
25/02/2020 88,050 88,700 87,700 88,700 +0,06% 1,14% 28.888.238
24/02/2020 90,100 90,250 88,550 88,650 -2,58% 1,89% 47.829.239
21/02/2020 91,000 91,250 90,350 91,000 -0,66% 0,99% 28.364.484
20/02/2020 91,500 92,050 90,150 91,600 +0,55% 2,08% 27.523.359
19/02/2020 90,400 91,350 90,400 91,100 +0,44% 1,05% 16.180.138
18/02/2020 91,000 91,350 90,550 90,700 -1,14% 0,88% 25.976.634
17/02/2020 90,500 92,150 90,500 91,750 +0,94% 1,82% 21.776.101
14/02/2020 90,100 91,650 90,100 90,900 +0,17% 1,72% 17.586.625
13/02/2020 92,000 92,000 90,250 90,750 -0,93% 1,90% 21.388.130
12/02/2020 91,450 92,050 91,200 91,600 -0,27% 0,93% 17.821.158
11/02/2020 92,000 92,400 91,400 91,850 +0,71% 1,09% 24.049.367
10/02/2020 90,250 91,200 90,000 91,200 -0,33% 1,33% 29.436.391
07/02/2020 91,000 91,500 90,550 91,500 -0,54% 1,04% 28.964.511
06/02/2020 91,800 92,400 90,650 92,000 +2,28% 1,91% 43.783.319
05/02/2020 90,850 90,850 89,200 89,950 +0,62% 1,82% 43.165.120