🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2020 80,800 80,800 78,600 79,400 -1,49% 2,72% 36.740.401
12/06/2020 79,100 80,600 79,050 80,600 -0,62% 1,96% 28.912.508
11/06/2020 82,300 82,500 80,650 81,100 -1,28% 2,25% 40.785.461
10/06/2020 82,650 82,850 81,900 82,150 -0,06% 1,15% 29.364.313
09/06/2020 82,000 82,900 81,900 82,200 +0,49% 1,22% 35.054.405
08/06/2020 82,500 82,800 81,550 81,800 +0,55% 1,52% 42.536.452
05/06/2020 81,500 81,750 80,650 81,350 +0,99% 1,35% 35.223.229
04/06/2020 81,500 81,600 80,250 80,550 +0,69% 1,66% 37.837.334
03/06/2020 79,500 80,650 79,300 80,000 +2,04% 1,70% 71.920.965
02/06/2020 77,200 78,800 77,200 78,400 +1,29% 2,07% 48.614.697
01/06/2020 77,300 78,400 77,150 77,400 +1,18% 1,62% 41.996.815
29/05/2020 76,000 76,500 75,200 76,500 +0,00% 1,71% 54.505.209
28/05/2020 75,500 77,350 75,500 76,500 +0,59% 2,45% 34.152.751
27/05/2020 76,050 77,100 75,700 76,050 -0,13% 1,84% 26.489.817
26/05/2020 76,100 76,450 75,850 76,150 +0,93% 0,79% 19.417.005
25/05/2020 75,150 76,000 74,600 75,450 -0,59% 1,86% 34.115.294
22/05/2020 77,400 77,400 75,150 75,900 -3,37% 2,91% 53.468.553
21/05/2020 79,300 79,300 77,950 78,550 -0,19% 1,70% 23.115.712
20/05/2020 79,250 79,450 78,300 78,700 +0,19% 1,45% 20.518.234
19/05/2020 78,600 79,600 78,250 78,550 +1,75% 1,72% 42.778.131
18/05/2020 77,200 77,450 76,600 77,200 +0,19% 1,10% 19.141.021
15/05/2020 77,100 77,450 76,150 77,050 -0,06% 1,69% 24.133.102
14/05/2020 76,800 77,150 76,400 77,100 -1,34% 0,98% 35.124.510
13/05/2020 78,300 78,450 77,800 78,150 -0,70% 0,83% 24.403.294
12/05/2020 78,700 78,750 77,800 78,700 -0,63% 1,21% 21.541.537
11/05/2020 79,100 80,200 78,950 79,200 +0,76% 1,58% 25.105.189
08/05/2020 78,100 78,850 77,750 78,600 -0,63% 1,41% 25.420.479
07/05/2020 79,150 79,300 78,250 79,100 +0,25% 1,33% 25.717.181
06/05/2020 78,400 79,400 78,100 78,900 +1,02% 1,66% 27.689.422
05/05/2020 77,750 78,350 77,450 78,100 +0,13% 1,16% 20.024.678