🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2020 82,700 83,700 82,350 83,300 +0,36% 1,63% 15.549.074
28/07/2020 84,100 84,100 82,850 83,000 -0,18% 1,49% 26.616.809
27/07/2020 83,750 84,100 82,450 83,150 -0,30% 1,97% 25.853.761
24/07/2020 83,600 84,300 82,600 83,400 -1,59% 2,03% 38.393.977
23/07/2020 85,050 85,700 83,650 84,750 -0,29% 2,41% 30.025.987
22/07/2020 85,750 86,950 84,750 85,000 -1,56% 2,57% 34.441.837
21/07/2020 87,800 87,800 85,550 86,350 +0,35% 2,56% 32.859.242
20/07/2020 84,100 87,100 84,100 86,050 +1,71% 3,57% 46.582.857
17/07/2020 85,250 85,850 84,250 84,600 -0,70% 1,88% 23.175.828
16/07/2020 86,300 87,200 84,450 85,200 -1,56% 3,19% 41.267.474
15/07/2020 87,900 88,350 86,350 86,550 -0,80% 2,28% 24.791.485
14/07/2020 87,550 88,100 86,550 87,250 -1,02% 1,77% 25.000.415
13/07/2020 88,000 89,200 87,500 88,150 +0,28% 1,93% 26.311.698
10/07/2020 89,100 89,100 87,150 87,900 -1,95% 2,19% 41.651.192
09/07/2020 90,000 90,650 89,050 89,650 +0,45% 1,78% 41.230.846
08/07/2020 88,500 90,650 88,000 89,250 +2,29% 2,99% 53.948.545
07/07/2020 91,050 91,050 86,800 87,250 +1,28% 4,67% 104.247.789
06/07/2020 82,350 87,200 82,000 86,150 +6,23% 6,31% 139.505.170
03/07/2020 81,050 82,400 80,950 81,100 +1,44% 1,79% 52.951.699
02/07/2020 78,050 80,600 78,050 79,950 +3,16% 3,27% 72.105.879
30/06/2020 77,800 78,150 77,200 77,500 -0,39% 1,22% 27.339.893
29/06/2020 80,000 80,000 77,100 77,800 -0,70% 3,63% 29.958.050
26/06/2020 78,850 79,000 78,100 78,350 -1,01% 1,14% 23.917.400
24/06/2020 79,050 79,700 79,000 79,150 +0,13% 0,89% 16.404.031
23/06/2020 78,200 79,300 77,550 79,050 +0,25% 2,24% 22.591.676
22/06/2020 78,500 79,450 78,200 78,850 -0,38% 1,59% 28.110.227
19/06/2020 79,500 79,800 78,700 79,150 -0,25% 1,38% 34.484.847
18/06/2020 79,050 79,700 78,350 79,350 -0,56% 1,71% 20.195.052
17/06/2020 80,000 80,200 78,700 79,800 +0,00% 1,88% 28.935.264
16/06/2020 80,400 80,750 79,750 79,800 +0,50% 1,24% 26.576.564