🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2026 61,100 61,350 60,500 60,900 -0,08% 1,39% 26.406.752
24/04/2026 60,300 61,250 60,200 60,950 +0,41% 1,74% 22.303.252
23/04/2026 60,850 61,200 60,300 60,700 -0,98% 1,48% 26.135.866
22/04/2026 60,950 61,600 60,800 61,300 -0,24% 1,31% 19.089.688
21/04/2026 61,500 62,100 61,250 61,450 -0,08% 1,38% 17.633.037
20/04/2026 60,400 61,650 60,250 61,500 +1,49% 2,32% 40.990.900
17/04/2026 62,000 62,250 60,250 60,600 -3,27% 3,23% 67.025.039
16/04/2026 62,550 63,050 62,300 62,650 +0,16% 1,20% 27.004.059
15/04/2026 63,950 64,150 62,550 62,550 -1,11% 2,50% 23.752.554
14/04/2026 62,750 63,500 62,250 63,250 +2,60% 1,99% 26.938.107
13/04/2026 62,150 62,150 61,100 61,650 -1,75% 1,69% 24.784.092
10/04/2026 62,750 63,550 62,550 62,750 +0,80% 1,59% 27.509.899
09/04/2026 62,100 62,500 61,700 62,250 -0,24% 1,29% 41.175.500
08/04/2026 61,800 63,350 61,800 62,400 +3,65% 2,51% 62.953.846
02/04/2026 60,600 60,600 59,300 60,200 -0,66% 2,15% 29.869.408
01/04/2026 61,000 61,700 60,400 60,600 +1,93% 2,13% 52.208.789
31/03/2026 58,650 59,800 58,500 59,450 +0,93% 2,22% 36.323.270
30/03/2026 58,050 58,900 57,550 58,900 -0,67% 2,33% 51.258.326
27/03/2026 57,500 59,800 57,450 59,300 +1,98% 4,09% 56.867.450
26/03/2026 60,450 60,800 57,700 58,150 -3,80% 5,13% 55.954.105
25/03/2026 60,200 61,450 59,850 60,450 +1,60% 2,66% 39.545.928
24/03/2026 58,150 59,650 57,950 59,500 +3,48% 2,92% 52.588.421
23/03/2026 60,000 60,200 57,100 57,500 -6,88% 5,17% 102.616.377
20/03/2026 61,650 62,600 61,350 61,750 +0,16% 2,03% 31.221.069
19/03/2026 61,900 62,200 61,450 61,650 -2,76% 1,21% 30.959.562
18/03/2026 63,800 63,800 62,950 63,400 +0,48% 1,33% 20.229.275
17/03/2026 62,600 64,400 62,550 63,100 +1,37% 2,96% 31.330.854
16/03/2026 62,250 62,650 61,050 62,250 +0,00% 2,57% 26.397.537
13/03/2026 62,500 63,450 62,050 62,250 -0,95% 2,24% 26.661.414
12/03/2026 63,000 63,700 62,100 62,850 -1,02% 2,54% 28.682.412