🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2022 43,800 44,150 41,900 44,100 -0,79% 5,14% 53.548.573
16/11/2022 44,500 44,500 43,500 44,450 +0,68% 2,25% 64.946.586
15/11/2022 42,500 44,200 42,000 44,150 +5,37% 5,18% 77.359.850
14/11/2022 42,900 42,950 41,100 41,900 +6,21% 4,31% 96.173.258
11/11/2022 37,000 39,450 36,600 39,450 +13,53% 7,70% 70.560.459
10/11/2022 34,750 34,900 34,350 34,750 -1,97% 1,58% 22.335.655
09/11/2022 35,850 36,450 35,050 35,450 -1,80% 3,91% 31.787.862
08/11/2022 37,000 37,000 35,800 36,100 -1,90% 3,24% 37.535.697
07/11/2022 34,700 37,050 34,450 36,800 +6,20% 7,49% 71.677.727
04/11/2022 32,100 35,050 32,100 34,650 +8,62% 9,19% 72.105.351
03/11/2022 32,750 33,000 31,700 31,900 -4,20% 3,97% 31.288.109
02/11/2022 32,550 33,500 32,050 33,300 +1,37% 4,45% 33.452.365
01/11/2022 31,800 33,150 31,400 32,850 +4,62% 5,50% 62.705.403
31/10/2022 32,300 33,000 31,300 31,400 -3,24% 5,26% 49.959.994
28/10/2022 33,750 34,200 32,300 32,450 -3,71% 5,63% 42.848.969
27/10/2022 34,000 35,050 33,550 33,700 +0,60% 4,41% 38.568.141
26/10/2022 32,300 34,000 32,300 33,500 +1,36% 5,26% 44.227.175
25/10/2022 32,300 33,650 32,000 33,050 +0,92% 5,11% 46.845.309
24/10/2022 36,000 36,250 32,550 32,750 -11,01% 10,28% 72.228.174
21/10/2022 37,300 37,300 36,500 36,800 -1,34% 2,14% 19.128.837
20/10/2022 37,000 37,400 36,500 37,300 -0,13% 2,43% 26.865.575
19/10/2022 38,100 38,700 37,300 37,350 -2,99% 3,67% 17.576.844
18/10/2022 38,650 38,850 37,400 38,500 +0,65% 3,75% 22.923.218
17/10/2022 37,950 38,600 37,350 38,250 +0,26% 3,29% 25.599.119
14/10/2022 38,700 39,700 37,950 38,150 +0,39% 4,52% 29.315.892
13/10/2022 38,850 38,900 37,950 38,000 -2,19% 2,45% 22.730.579
12/10/2022 38,650 39,650 38,100 38,850 +1,30% 4,01% 32.105.758
11/10/2022 39,650 39,650 38,250 38,350 -2,54% 3,53% 25.947.121
10/10/2022 39,550 40,200 39,200 39,350 -1,99% 2,53% 24.049.836
07/10/2022 40,450 40,700 40,050 40,150 -1,83% 1,61% 11.025.996