🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 56,050 57,150 56,050 56,900 -0,26% 1,96% 21.581.641
23/07/2026 56,700 57,300 56,350 57,050 +0,97% 1,68% 26.392.583
22/07/2026 55,750 56,650 55,600 56,500 +0,44% 1,88% 22.028.061
21/07/2026 56,100 57,000 55,800 56,250 +0,99% 2,14% 33.210.784
20/07/2026 54,750 56,150 54,500 55,700 +2,01% 3,01% 34.888.764
17/07/2026 54,950 55,500 54,000 54,600 -0,36% 2,73% 31.652.382
16/07/2026 54,950 55,150 54,500 54,800 +0,74% 1,18% 20.960.272
15/07/2026 54,350 54,850 53,250 54,400 +1,30% 2,94% 35.141.916
14/07/2026 53,250 53,950 52,300 53,700 +0,85% 3,10% 28.367.563
13/07/2026 52,800 53,750 52,800 53,250 +0,38% 1,80% 27.226.276
10/07/2026 53,000 53,800 52,850 53,050 -0,38% 1,79% 26.367.744
09/07/2026 53,600 53,850 52,700 53,250 -1,11% 2,15% 35.119.785
08/07/2026 52,500 54,200 52,400 53,850 +2,96% 3,43% 50.356.731
07/07/2026 52,400 53,050 52,000 52,300 -1,04% 2,00% 24.856.468
06/07/2026 52,050 53,200 51,950 52,850 +1,54% 2,40% 28.764.574
03/07/2026 52,500 53,000 51,900 52,050 -0,48% 2,10% 23.901.938
02/07/2026 52,050 53,000 51,700 52,300 +2,45% 2,50% 43.712.599
30/06/2026 52,450 52,600 50,750 51,050 -1,64% 3,53% 43.974.461
29/06/2026 50,350 52,450 50,350 51,900 +2,67% 4,17% 43.912.077
26/06/2026 52,000 52,200 50,000 50,550 -2,69% 4,23% 65.486.720
25/06/2026 52,500 52,550 51,200 51,950 -1,70% 2,57% 58.839.567
24/06/2026 53,700 53,900 52,300 52,850 -1,40% 2,98% 38.675.933
23/06/2026 54,800 55,500 53,300 53,600 -2,46% 4,01% 44.484.166
22/06/2026 53,350 55,350 52,600 54,950 +2,04% 5,15% 61.205.418
18/06/2026 55,750 55,950 53,150 53,850 -4,01% 5,02% 80.933.769
17/06/2026 56,200 56,250 55,350 56,100 -0,44% 1,60% 38.345.516
16/06/2026 57,500 58,200 55,750 56,350 -2,34% 4,26% 52.963.084
15/06/2026 57,650 58,750 57,050 57,700 +0,96% 2,95% 59.509.622
12/06/2026 57,100 58,450 56,350 57,150 +0,53% 3,68% 55.588.345
11/06/2026 57,200 58,300 56,150 56,850 -0,61% 3,76% 26.633.073