🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2024 37,000 37,500 36,650 37,100 +1,09% 2,30% 36.317.945
24/06/2024 36,300 36,750 35,950 36,700 -0,27% 2,20% 30.081.290
21/06/2024 37,200 37,350 36,450 36,800 -1,60% 2,42% 31.588.468
20/06/2024 37,500 37,950 37,150 37,400 -0,27% 2,13% 20.522.424
19/06/2024 36,450 37,700 36,350 37,500 +3,88% 3,70% 48.998.087
18/06/2024 36,300 36,700 35,850 36,100 -0,55% 2,34% 28.534.323
17/06/2024 36,100 36,950 35,700 36,300 -0,41% 3,46% 19.130.227
14/06/2024 36,500 37,050 36,250 36,450 -0,14% 2,19% 35.870.576
13/06/2024 37,000 37,550 36,200 36,500 -0,41% 3,65% 39.947.774
12/06/2024 37,250 37,350 36,250 36,650 -2,14% 2,95% 49.582.064
11/06/2024 37,900 38,100 36,950 37,450 -1,71% 3,03% 47.060.702
07/06/2024 39,100 39,550 38,000 38,100 -6,04% 3,96% 54.187.643
06/06/2024 41,500 41,900 39,900 40,550 -0,98% 4,82% 39.029.597
05/06/2024 41,150 41,700 40,800 40,950 +0,37% 2,19% 31.760.790
04/06/2024 40,250 41,550 40,250 40,800 +1,12% 3,23% 32.715.742
03/06/2024 40,200 40,950 39,850 40,350 +2,02% 2,74% 32.346.933
31/05/2024 40,900 41,450 39,550 39,550 -1,74% 4,65% 55.711.128
30/05/2024 40,700 41,250 39,950 40,250 -2,31% 3,19% 46.302.502
29/05/2024 41,750 41,950 41,000 41,200 -2,37% 2,28% 34.321.729
28/05/2024 42,050 43,000 41,900 42,200 +0,00% 2,62% 21.091.288
27/05/2024 41,950 42,550 41,450 42,200 +0,36% 2,62% 26.426.748
24/05/2024 42,150 42,850 41,500 42,050 -1,29% 3,20% 42.696.476
23/05/2024 43,550 43,750 42,300 42,600 -3,73% 3,33% 59.778.305
22/05/2024 44,250 45,350 43,900 44,250 -0,11% 3,28% 34.100.634
21/05/2024 44,400 45,350 43,850 44,300 -1,45% 3,38% 55.124.234
20/05/2024 46,500 46,500 44,800 44,950 -1,10% 3,66% 77.855.709
17/05/2024 43,800 45,800 43,000 45,450 +5,70% 6,39% 117.825.098
16/05/2024 40,800 43,100 39,850 43,000 +7,10% 7,97% 100.844.661
14/05/2024 41,300 41,700 40,050 40,150 -2,31% 4,00% 39.692.581
13/05/2024 41,250 41,650 40,200 41,100 -0,36% 3,52% 47.942.822