🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2006 16,100 16,600 15,825 16,525 +5,42% 4,81% 40.039.516
14/12/2006 15,400 15,700 15,150 15,675 +2,62% 3,57% 11.460.478
13/12/2006 15,475 15,525 15,025 15,275 -0,97% 3,23% 14.367.022
12/12/2006 15,500 15,575 15,275 15,425 -0,32% 1,94% 10.212.462
11/12/2006 15,150 15,500 15,150 15,475 +2,48% 2,31% 19.328.340
08/12/2006 15,000 15,350 14,850 15,100 +0,67% 3,33% 14.085.078
07/12/2006 15,125 15,200 14,850 15,000 -0,83% 2,31% 13.426.112
06/12/2006 15,325 15,375 14,950 15,125 -0,82% 2,77% 11.468.064
05/12/2006 15,400 15,450 15,000 15,250 +0,83% 2,92% 15.485.394
04/12/2006 14,900 15,500 14,750 15,125 +1,85% 5,03% 18.162.304
01/12/2006 14,925 15,175 14,800 14,850 -0,83% 2,51% 19.099.400
30/11/2006 14,725 14,975 14,675 14,975 +2,92% 2,04% 24.717.842
29/11/2006 14,450 14,750 14,250 14,550 +0,34% 3,46% 22.173.200
28/11/2006 14,550 14,600 14,275 14,500 -2,19% 2,23% 29.593.750
27/11/2006 14,775 14,875 14,575 14,825 +0,51% 2,03% 14.796.000
24/11/2006 14,350 15,050 14,350 14,750 +1,37% 4,88% 17.929.582
23/11/2006 14,500 14,950 14,350 14,550 +1,04% 4,14% 30.545.476
22/11/2006 14,500 14,550 14,300 14,400 +0,88% 1,72% 14.076.520
21/11/2006 14,400 14,400 14,250 14,275 +0,00% 1,04% 12.190.694
20/11/2006 14,500 14,500 14,225 14,275 -0,52% 1,90% 17.224.518
17/11/2006 14,225 14,625 14,175 14,350 -0,52% 3,16% 18.942.040
16/11/2006 14,250 14,550 14,075 14,425 -0,35% 3,33% 19.743.000
15/11/2006 14,400 14,500 14,200 14,475 +1,05% 2,08% 14.362.948
14/11/2006 14,625 14,650 14,150 14,325 -1,21% 3,42% 22.507.800
13/11/2006 14,350 14,700 14,150 14,500 +1,93% 3,83% 23.432.784
10/11/2006 14,175 14,450 14,175 14,225 +0,00% 1,94% 19.945.030
09/11/2006 14,000 14,350 14,000 14,225 +1,79% 2,50% 20.196.000
08/11/2006 14,000 14,100 13,850 13,975 -0,36% 1,79% 12.630.000
07/11/2006 14,100 14,300 13,925 14,025 +0,00% 2,66% 30.749.984
06/11/2006 13,900 14,175 13,850 14,025 -0,71% 2,34% 13.031.000