🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2008 15,425 15,700 14,500 14,625 -5,65% 7,78% 48.606.320
27/11/2008 15,219 16,250 15,175 15,500 +0,49% 7,06% 42.150.060
26/11/2008 14,750 15,425 14,750 15,425 +5,29% 4,58% 31.441.936
25/11/2008 14,158 15,025 14,158 14,650 +3,35% 6,13% 28.022.724
24/11/2008 16,343 16,343 14,150 14,175 -4,87% 13,42% 22.345.784
21/11/2008 13,600 15,400 13,600 14,900 +3,47% 13,24% 49.357.996
20/11/2008 14,728 14,728 13,500 14,400 -0,35% 8,34% 42.899.848
19/11/2008 14,500 15,400 14,000 14,450 -0,69% 9,66% 40.992.974
18/11/2008 16,050 16,300 14,350 14,550 -11,95% 12,15% 44.753.974
17/11/2008 16,475 17,175 16,200 16,525 -0,90% 5,92% 19.676.810
14/11/2008 16,900 17,150 16,200 16,675 +1,37% 5,62% 31.038.838
13/11/2008 18,000 18,000 15,325 16,450 -3,24% 14,86% 47.292.928
12/11/2008 17,600 18,000 16,500 17,000 -3,41% 8,52% 33.097.786
11/11/2008 17,450 18,450 17,000 17,600 -2,63% 8,31% 30.966.812
10/11/2008 16,850 18,900 16,850 18,075 +5,55% 12,17% 41.139.384
07/11/2008 15,800 17,125 15,350 17,125 +5,06% 11,23% 43.966.488
06/11/2008 16,800 17,050 16,150 16,300 -9,44% 5,36% 50.278.518
05/11/2008 15,525 18,650 15,525 18,000 +7,78% 20,13% 55.163.832
04/11/2008 16,500 17,200 15,525 16,700 +1,83% 10,15% 31.561.512
03/11/2008 15,435 17,800 15,435 16,400 +2,50% 15,32% 56.300.240
31/10/2008 15,425 16,000 14,950 16,000 +2,89% 6,81% 53.120.828
30/10/2008 12,764 16,550 12,764 15,550 +18,93% 29,66% 114.404.784
29/10/2008 12,750 14,375 12,750 13,075 +0,58% 12,75% 53.660.436
28/10/2008 12,000 13,650 11,350 13,000 +8,33% 19,17% 104.286.026
27/10/2008 13,500 14,450 11,750 12,000 -14,59% 20,00% 92.016.492
24/10/2008 14,850 15,150 13,900 14,050 -8,77% 8,42% 55.206.324
23/10/2008 17,625 17,625 14,175 15,400 +0,00% 19,57% 62.529.428
22/10/2008 17,400 17,625 15,400 15,400 -10,98% 12,79% 65.137.610
21/10/2008 17,450 18,750 16,900 17,300 -5,46% 10,60% 45.714.848
20/10/2008 17,250 18,850 17,075 18,300 +3,10% 10,29% 77.210.618