🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2010 41,375 41,725 40,400 41,500 +1,22% 3,20% 34.661.942
16/12/2010 42,750 42,950 40,775 41,000 -4,54% 5,09% 47.662.470
15/12/2010 43,825 43,900 42,725 42,950 -2,94% 2,68% 27.528.726
14/12/2010 44,000 44,375 43,825 44,250 +0,45% 1,25% 12.303.718
13/12/2010 44,950 45,100 43,675 44,050 -0,79% 3,17% 17.921.778
10/12/2010 44,700 45,000 44,025 44,400 -1,28% 2,18% 16.992.424
09/12/2010 45,000 45,300 44,650 44,975 +0,28% 1,44% 10.754.878
08/12/2010 45,750 45,900 44,750 44,850 -1,97% 2,51% 15.147.810
07/12/2010 45,425 45,950 45,100 45,750 +0,38% 1,87% 11.925.276
06/12/2010 46,200 46,350 45,250 45,575 +0,22% 2,38% 15.331.040
03/12/2010 46,400 46,650 45,100 45,475 -2,15% 3,34% 12.550.048
02/12/2010 45,925 46,750 45,800 46,475 +2,14% 2,07% 20.623.194
01/12/2010 44,975 45,950 44,325 45,500 +1,56% 3,61% 18.465.264
30/11/2010 45,125 45,475 43,825 44,800 -0,61% 3,66% 19.341.170
29/11/2010 44,800 45,350 44,300 45,075 +1,18% 2,34% 13.311.788
26/11/2010 45,000 45,350 44,425 44,550 -0,94% 2,06% 9.273.830
25/11/2010 45,475 46,025 44,800 44,975 -0,28% 2,69% 14.560.858
24/11/2010 45,750 46,125 44,675 45,100 +0,95% 3,17% 18.756.304
23/11/2010 46,150 46,500 44,500 44,675 -4,39% 4,33% 32.934.946
22/11/2010 47,000 48,125 46,500 46,725 -1,01% 3,46% 33.033.924
19/11/2010 45,600 47,750 44,800 47,200 +3,51% 6,47% 36.052.742
18/11/2010 45,500 45,900 44,525 45,600 +4,11% 3,02% 32.253.184
17/11/2010 43,500 45,350 43,250 43,800 +0,57% 4,83% 44.355.608
16/11/2010 44,750 44,750 42,925 43,550 -2,68% 4,08% 26.634.044
15/11/2010 46,050 46,125 44,500 44,750 -1,92% 3,53% 20.342.518
12/11/2010 46,000 47,375 45,300 45,625 -2,35% 4,51% 42.815.800
11/11/2010 44,625 46,825 44,025 46,725 +4,71% 6,27% 32.900.362
10/11/2010 43,150 45,275 42,775 44,625 +3,60% 5,79% 22.717.856
09/11/2010 44,000 44,000 43,000 43,075 -2,38% 2,27% 18.840.744
08/11/2010 44,800 44,825 43,675 44,125 -0,73% 2,57% 12.048.624