🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 28,250 29,875 28,150 29,800 +7,00% 6,11% 70.725.672
18/01/2012 28,000 28,000 27,325 27,850 +0,63% 2,41% 30.875.858
17/01/2012 25,975 27,750 25,975 27,675 +7,79% 6,83% 60.227.056
16/01/2012 25,925 26,400 25,675 25,675 -2,47% 2,80% 16.131.604
13/01/2012 26,350 26,425 25,900 26,325 +1,15% 1,99% 22.374.980
12/01/2012 25,625 26,350 25,625 26,025 +0,19% 2,83% 21.908.606
11/01/2012 25,900 26,150 25,425 25,975 +0,00% 2,80% 32.938.192
10/01/2012 25,250 26,275 24,875 25,975 +3,18% 5,54% 32.821.116
09/01/2012 24,150 25,275 23,400 25,175 +3,39% 7,76% 37.167.890
06/01/2012 25,250 25,300 24,300 24,350 -4,51% 3,96% 35.940.722
05/01/2012 25,350 25,650 25,350 25,500 -0,10% 1,18% 14.097.210
04/01/2012 26,175 26,200 25,400 25,525 -2,30% 3,06% 17.060.744
03/01/2012 25,975 26,250 25,750 26,125 — 1,92% 14.985.712
31/12/2011 — — — — — Sin dato —
30/12/2011 25,750 25,850 25,350 25,600 +0,49% 1,94% 9.473.920
29/12/2011 25,350 25,650 25,225 25,475 -0,39% 1,68% 16.164.952
28/12/2011 25,975 26,000 25,400 25,575 — 2,31% 13.102.018
24/12/2011 — — — — — Sin dato —
23/12/2011 25,775 26,000 25,600 25,975 +2,77% 1,55% 26.264.884
22/12/2011 25,450 25,675 25,050 25,275 -1,84% 2,46% 42.025.710
21/12/2011 26,900 26,975 25,475 25,750 -2,65% 5,58% 61.919.098
20/12/2011 26,400 27,200 26,150 26,450 -1,03% 3,98% 18.611.596
19/12/2011 26,625 26,900 25,900 26,725 -1,93% 3,76% 29.340.728
16/12/2011 26,550 27,600 26,200 27,250 +2,35% 5,27% 24.293.200
15/12/2011 26,400 26,875 25,875 26,625 -1,75% 3,79% 25.453.892
14/12/2011 26,950 27,375 26,925 27,100 -1,00% 1,67% 14.751.600
13/12/2011 27,000 27,475 27,000 27,375 -1,44% 1,76% 16.057.430
12/12/2011 28,600 29,025 27,500 27,775 -0,63% 5,33% 20.241.412
09/12/2011 27,900 28,400 27,650 27,950 -3,62% 2,69% 18.122.414
08/12/2011 29,050 29,400 28,900 29,000 -2,03% 1,72% 12.549.940