🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 28,375 28,725 28,175 28,350 -0,87% 1,94% 29.031.636
28/08/2012 28,900 28,900 28,400 28,600 -0,61% 1,73% 24.975.102
27/08/2012 29,375 29,500 28,525 28,775 -2,62% 3,32% 41.193.066
24/08/2012 29,450 29,925 29,350 29,550 -1,58% 1,95% 39.561.976
23/08/2012 30,100 30,400 29,900 30,025 +0,33% 1,66% 20.999.628
22/08/2012 29,925 30,000 29,750 29,925 -0,83% 0,84% 17.841.066
21/08/2012 30,300 30,625 30,025 30,175 +0,17% 1,98% 15.318.404
20/08/2012 30,250 30,250 29,800 30,125 -0,41% 1,49% 12.104.268
17/08/2012 30,000 30,500 30,000 30,250 +1,26% 1,67% 15.904.554
16/08/2012 30,225 30,225 29,750 29,875 -0,25% 1,57% 17.798.760
15/08/2012 30,050 30,225 29,900 29,950 -1,56% 1,08% 12.593.294
14/08/2012 30,475 30,500 29,875 30,425 +0,58% 2,05% 24.284.832
13/08/2012 30,850 30,950 30,100 30,250 -2,42% 2,76% 18.964.986
10/08/2012 31,125 31,375 30,825 31,000 -0,24% 1,77% 16.684.032
09/08/2012 30,875 31,325 30,825 31,075 +1,14% 1,62% 14.307.730
08/08/2012 30,650 30,950 30,525 30,725 +0,16% 1,39% 8.008.246
07/08/2012 30,700 31,100 30,400 30,675 -0,49% 2,28% 14.867.702
06/08/2012 31,150 31,325 30,800 30,825 +0,33% 1,69% 12.603.196
03/08/2012 30,100 30,725 29,900 30,725 +0,66% 2,74% 16.589.112
02/08/2012 31,150 31,225 30,425 30,525 -1,29% 2,57% 13.425.912
01/08/2012 30,250 31,000 30,150 30,925 +1,64% 2,81% 16.115.632
31/07/2012 30,350 30,900 30,250 30,425 +0,16% 2,14% 13.600.396
30/07/2012 30,300 30,800 29,900 30,375 +1,17% 2,97% 16.107.872
27/07/2012 29,825 30,300 29,800 30,025 +2,13% 1,68% 15.291.784
26/07/2012 29,550 29,825 29,175 29,400 -0,76% 2,20% 16.771.696
25/07/2012 29,500 30,000 29,375 29,625 -1,17% 2,12% 25.876.004
24/07/2012 30,150 30,750 29,750 29,975 -1,15% 3,32% 12.039.664
23/07/2012 30,925 30,925 29,950 30,325 -4,41% 3,15% 32.282.286
20/07/2012 31,750 31,875 31,300 31,725 -0,08% 1,81% 13.716.204
19/07/2012 31,475 31,900 31,325 31,750 +2,58% 1,83% 27.365.132