🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 34,200 34,825 33,675 33,900 -1,38% 3,36% 35.489.510
09/01/2013 33,650 34,450 33,300 34,375 +0,88% 3,42% 54.043.782
08/01/2013 35,500 35,500 33,850 34,075 -4,01% 4,65% 48.068.922
07/01/2013 34,800 35,800 34,650 35,500 +1,94% 3,30% 33.462.282
04/01/2013 34,650 35,100 34,150 34,825 -0,50% 2,74% 36.918.006
03/01/2013 34,475 35,000 34,150 35,000 +2,56% 2,47% 56.799.368
02/01/2013 32,750 34,150 32,625 34,125 +5,16% 4,66% 54.486.534
31/12/2012 31,600 32,500 31,600 32,450 +1,88% 2,85% 18.744.128
28/12/2012 31,975 31,975 31,675 31,850 +0,00% 0,94% 16.801.288
27/12/2012 31,900 31,975 31,700 31,850 +0,95% 0,86% 18.052.780
24/12/2012 31,500 31,700 31,350 31,550 -0,24% 1,11% 9.885.798
21/12/2012 31,150 31,725 31,000 31,625 +0,64% 2,33% 23.483.486
20/12/2012 31,600 31,600 31,000 31,425 -0,32% 1,90% 23.980.264
19/12/2012 32,050 32,075 31,150 31,525 -0,79% 2,89% 32.826.360
18/12/2012 32,250 32,250 31,625 31,775 -0,55% 1,94% 24.366.776
17/12/2012 31,600 32,150 31,550 31,950 +1,51% 1,90% 39.861.076
14/12/2012 30,200 31,575 30,200 31,475 +3,45% 4,55% 53.800.704
13/12/2012 30,600 30,600 30,275 30,425 +0,50% 1,06% 23.014.714
12/12/2012 30,100 30,450 30,100 30,275 +1,00% 1,16% 29.112.944
11/12/2012 30,125 30,375 29,950 29,975 -0,50% 1,41% 25.590.326
10/12/2012 30,275 30,550 30,075 30,125 +0,42% 1,57% 28.488.548
07/12/2012 30,400 30,500 29,950 30,000 -0,58% 1,81% 35.492.904
06/12/2012 30,550 30,550 29,975 30,175 -0,25% 1,88% 35.203.708
05/12/2012 29,275 30,500 29,275 30,250 +4,94% 4,18% 603.273.466
04/12/2012 28,850 28,975 28,750 28,825 -0,35% 0,78% 32.180.190
03/12/2012 29,425 29,725 28,875 28,925 -1,36% 2,89% 16.595.488
30/11/2012 29,150 29,525 29,100 29,325 +1,30% 1,46% 27.574.390
29/11/2012 28,875 29,175 28,775 28,950 +0,70% 1,39% 15.889.672
28/11/2012 29,100 29,100 28,575 28,750 -1,71% 1,80% 29.412.150
27/11/2012 29,550 29,775 29,150 29,250 -0,43% 2,12% 14.427.214