🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2013 32,000 32,450 31,850 31,875 -1,09% 1,88% 23.052.896
25/02/2013 32,375 32,600 32,150 32,225 +0,00% 1,39% 17.904.098
22/02/2013 32,450 32,725 32,200 32,225 -0,77% 1,62% 22.703.226
21/02/2013 32,600 32,800 32,175 32,475 -1,74% 1,92% 38.615.904
20/02/2013 33,000 33,200 32,650 33,050 +0,61% 1,67% 19.776.690
19/02/2013 33,450 33,725 32,775 32,850 -2,16% 2,84% 29.243.164
18/02/2013 34,000 34,050 33,500 33,575 -1,32% 1,62% 20.231.594
15/02/2013 33,600 34,150 33,600 34,025 -0,22% 1,64% 18.147.822
14/02/2013 33,750 34,250 33,375 34,100 +1,19% 2,59% 21.626.550
08/02/2013 33,450 33,750 33,275 33,700 +0,52% 1,42% 41.078.324
07/02/2013 33,500 33,975 33,500 33,525 -0,67% 1,42% 30.077.350
06/02/2013 34,000 34,225 33,625 33,750 +0,37% 1,76% 33.065.124
05/02/2013 33,750 33,950 33,325 33,625 -2,39% 1,85% 58.309.448
04/02/2013 36,325 36,350 34,375 34,450 -2,75% 5,44% 2.060.114.302
01/02/2013 35,100 35,500 34,300 35,425 +1,87% 3,42% 26.376.616
31/01/2013 35,150 35,150 34,500 34,775 -0,57% 1,85% 19.005.272
30/01/2013 34,650 35,100 34,550 34,975 +1,60% 1,59% 27.403.926
29/01/2013 34,825 34,825 34,350 34,425 -0,51% 1,36% 16.167.876
28/01/2013 34,325 34,750 34,325 34,600 +0,80% 1,24% 16.101.876
25/01/2013 34,675 34,850 34,150 34,325 -1,01% 2,02% 19.350.816
24/01/2013 34,550 35,250 34,550 34,675 -1,00% 2,03% 19.368.078
23/01/2013 35,350 35,350 34,700 35,025 -0,78% 1,84% 16.477.650
22/01/2013 35,000 35,650 34,650 35,300 +1,22% 2,86% 24.125.330
21/01/2013 34,825 35,000 34,525 34,875 -0,07% 1,36% 12.082.258
18/01/2013 34,650 34,925 34,400 34,900 +1,90% 1,52% 23.595.878
17/01/2013 34,900 34,900 34,025 34,250 -0,51% 2,51% 15.419.158
16/01/2013 34,300 34,725 34,000 34,425 -0,72% 2,11% 15.979.316
15/01/2013 34,075 35,000 34,075 34,675 +0,65% 2,71% 21.163.682
14/01/2013 33,975 34,700 33,625 34,450 +2,91% 3,16% 22.322.858
11/01/2013 33,900 34,275 33,425 33,475 -1,25% 2,51% 30.749.570