🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2014 33,025 33,300 32,700 33,150 -0,38% 1,82% 17.980.930
17/02/2014 32,675 33,750 32,675 33,275 +3,82% 3,29% 41.292.818
14/02/2014 32,350 32,350 31,750 32,050 +0,63% 1,85% 16.733.666
13/02/2014 32,000 32,075 31,625 31,850 -1,09% 1,41% 19.337.264
12/02/2014 32,350 32,375 31,900 32,200 +1,18% 1,47% 45.396.192
11/02/2014 30,325 32,000 30,325 31,825 +5,12% 5,52% 50.686.816
10/02/2014 30,250 30,700 30,150 30,275 -0,41% 1,82% 28.378.672
07/02/2014 30,300 30,625 30,200 30,400 +0,75% 1,40% 24.195.478
06/02/2014 30,300 30,300 29,800 30,175 +0,25% 1,65% 33.180.554
05/02/2014 30,500 30,675 29,625 30,100 -0,99% 3,44% 37.698.570
04/02/2014 30,025 30,550 29,925 30,400 -3,34% 2,08% 48.656.624
30/01/2014 31,475 31,625 31,150 31,450 -2,25% 1,51% 26.647.698
29/01/2014 31,850 32,450 31,750 32,175 +2,06% 2,20% 40.385.814
28/01/2014 31,650 31,725 30,825 31,525 -0,16% 2,84% 54.000.726
27/01/2014 32,100 32,100 31,525 31,575 -4,25% 1,79% 51.592.618
24/01/2014 32,900 33,675 32,800 32,975 -1,27% 2,66% 35.075.274
23/01/2014 33,775 34,050 33,250 33,400 -1,26% 2,37% 29.466.546
22/01/2014 33,550 34,125 33,550 33,825 +0,30% 1,71% 22.860.378
21/01/2014 33,900 34,200 33,525 33,725 +0,67% 1,99% 28.752.118
20/01/2014 33,875 34,450 33,450 33,500 -2,55% 2,95% 33.656.244
17/01/2014 34,150 34,875 33,500 34,375 -0,07% 4,03% 30.300.286
16/01/2014 34,925 34,925 34,125 34,400 +0,22% 2,29% 27.486.486
15/01/2014 34,400 34,475 34,075 34,325 +1,40% 1,16% 20.595.126
14/01/2014 33,325 34,450 33,325 33,850 +0,59% 3,38% 24.991.592
13/01/2014 34,200 34,200 33,500 33,650 +0,22% 2,05% 12.369.722
10/01/2014 33,300 34,125 33,275 33,575 -0,07% 2,55% 18.544.128
09/01/2014 33,775 34,250 33,425 33,600 -1,32% 2,44% 30.815.846
08/01/2014 33,150 34,250 33,075 34,050 +3,18% 3,54% 33.614.164
07/01/2014 33,100 33,375 32,775 33,000 -1,12% 1,81% 27.210.380
06/01/2014 33,500 33,500 33,075 33,375 -0,96% 1,27% 20.137.104