🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 3 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2014 28,800 28,800 28,000 28,325 -1,13% 2,78% 21.264.714
16/05/2014 28,475 28,800 28,450 28,650 -0,26% 1,23% 20.096.564
15/05/2014 28,750 28,950 28,550 28,725 -0,09% 1,39% 22.553.800
14/05/2014 28,750 28,850 28,450 28,750 +0,44% 1,39% 36.865.144
13/05/2014 28,825 29,025 28,600 28,625 +0,09% 1,47% 27.532.382
12/05/2014 28,275 29,000 28,050 28,600 +1,69% 3,36% 35.941.042
09/05/2014 28,150 28,175 27,800 28,125 +0,09% 1,33% 26.383.362
08/05/2014 28,125 28,425 27,925 28,100 -0,71% 1,78% 34.074.522
07/05/2014 28,175 28,325 27,925 28,300 -0,70% 1,42% 35.990.048
05/05/2014 29,050 29,300 28,300 28,500 -1,21% 3,44% 19.653.340
02/05/2014 28,800 29,425 28,775 28,850 +0,61% 2,26% 18.389.226
30/04/2014 29,225 29,225 28,025 28,675 -1,88% 4,11% 40.543.300
29/04/2014 28,875 29,325 28,550 29,225 +1,65% 2,68% 33.094.870
28/04/2014 29,125 29,400 28,550 28,750 -1,63% 2,92% 30.530.096
25/04/2014 29,700 29,825 29,175 29,225 -0,68% 2,19% 27.018.332
24/04/2014 29,675 29,750 29,325 29,425 -0,17% 1,43% 22.316.134
23/04/2014 30,075 30,075 29,450 29,475 -1,42% 2,08% 31.187.738
22/04/2014 30,075 30,100 29,800 29,900 -0,42% 1,00% 20.329.620
17/04/2014 30,425 30,550 29,775 30,025 -0,25% 2,55% 21.297.252
16/04/2014 30,300 30,650 30,000 30,100 -1,15% 2,15% 33.161.212
15/04/2014 30,900 30,925 30,250 30,450 -0,98% 2,18% 21.341.400
14/04/2014 30,500 30,900 30,475 30,750 +0,16% 1,39% 29.954.226
11/04/2014 31,400 31,600 30,300 30,700 -4,95% 4,14% 101.684.944
10/04/2014 33,300 33,450 32,200 32,300 -3,00% 3,75% 60.807.378
09/04/2014 33,250 33,525 32,975 33,300 +0,45% 1,65% 25.454.930
08/04/2014 32,425 33,275 32,425 33,150 +1,53% 2,62% 34.568.078
07/04/2014 32,825 32,925 32,375 32,650 -0,15% 1,68% 15.363.684
04/04/2014 32,875 32,975 32,525 32,700 -0,08% 1,37% 15.428.736
03/04/2014 32,600 32,950 32,525 32,725 +1,32% 1,30% 30.193.924
02/04/2014 32,650 32,650 32,225 32,300 -0,31% 1,30% 22.043.118