🇹🇼 2308.TW — Delta Electronics, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.850,00 TWD

Máx. histórico

2.585,00

103 días

Split 1.02:1 del 14/07/2009

Caída desde máximo

-28,43%

Rango 52 semanas

726,00 – 2.585,00

Variación hoy

+1,37%

Cierre anterior

1.825,00

Rango de hoy

1.825,00 – 1.885,00

Volumen hoy

7.533.508

Información
Nombre completo
Delta Electronics, Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Electronic Components
Empleados
PER
58,14 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
2.474,18 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Delta Electronics, Inc., together with its subsidiaries, provides power and thermal management solutions in Mainland China, the United States, Taiwan, Thailand, and internationally. It operates through Power Electronics, Mobility, Automation, and Infrastructure segments. The company offers inductors, transformer components, networking products, EMI filters, solenoids, current sensing resistors, power modules, and stamping and over molding components; embedded power, adapters, industrial and medical power solutions, industrial battery charging, USB socket outlets, and hydrogen power and high voltage power solutions; and DC brushless and EC fans and blowers, automotive thermal and thermal management solutions, liquid cooling and climate thermal solutions, and indoor air quality products. It also provides EV power electronics, traction, and X-in-1 products. In addition, the company offers drive and power quality, motion, control, robot, and manufacturing equipment, as well as field devices, software, and industrial PCs; and building management and control, indoor air quality, LED lighting, smart surveillance, healthy lighting, and building solutions. Further, it provides telecom power systems, networking and rural electrification system, UPS and data center infrastructure, and power quality products; EV charging, energy storage systems, photovoltaic inverters, energy management, wind power converters, solid state transformers, medium voltage drives, high voltage power, automatic test equipment, and hydrogen energy and fuel cell solutions; and business and education multimedia and high-performance projectors, collaboration and signage solutions, and smart campus solutions, as well as DLP, LED, and LCD video walls. Additionally, it provides consulting services for building management and control solutions. Delta Electronics, Inc. was founded in 1971 and is headquartered in Taipei, Taiwan.

Dividendos repartidos Total últimos 12 meses: 11,6000 TWD · Yield: 0,63%
Fecha de pago Importe por participación
26/07/2011 5,1800 TWD
14/07/2010 4,1866 TWD
14/07/2009 3,4896 TWD
15/07/2008 5,1674 TWD
16/07/2007 3,9115 TWD
16/06/2006 2,4835 TWD
23/06/2005 1,9080 TWD
28/06/2004 1,6923 TWD
20/06/2003 1,4326 TWD
26/06/2002 0,8175 TWD
03/07/2001 0,9806 TWD
14/07/2000 0,8542 TWD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2009 1.02:1
15/07/2008 102:100
16/07/2007 105:100
16/06/2006 105:100
23/06/2005 104.8238:100
28/06/2004 105:100
20/06/2003 105:100
26/06/2002 115:100
03/07/2001 122.5:100
14/07/2000 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2015 156,53 157,53 155,04 156,53 -0,63% 1,59% 3.208.533
30/06/2015 153,54 158,53 153,04 157,53 +0,00% 3,57% 5.967.731
29/06/2015 162,02 163,51 157,03 157,53 -4,82% 4,00% 6.205.437
26/06/2015 165,51 166,50 165,01 165,51 +0,00% 0,90% 3.083.160
25/06/2015 164,51 167,50 164,01 165,51 +0,61% 2,12% 9.305.648
24/06/2015 162,52 164,51 161,52 164,51 +1,23% 1,84% 3.710.023
23/06/2015 164,01 166,50 161,52 162,52 -1,81% 3,04% 5.755.099
22/06/2015 159,52 166,50 159,52 165,51 +3,75% 4,37% 5.102.159
18/06/2015 161,02 161,52 159,52 159,52 -1,84% 1,24% 4.890.530
17/06/2015 164,51 164,51 161,52 162,52 -0,61% 1,82% 5.555.506
16/06/2015 162,52 163,51 160,52 163,51 +2,18% 1,84% 4.651.821
15/06/2015 160,52 161,52 158,03 160,02 +0,31% 2,17% 5.287.710
12/06/2015 157,53 160,02 150,05 159,52 +0,95% 6,33% 10.256.473
11/06/2015 162,02 162,52 156,53 158,03 -2,46% 3,69% 13.931.392
10/06/2015 168,50 169,00 158,53 162,02 -2,69% 6,21% 12.983.576
09/06/2015 169,49 169,99 164,51 166,50 -1,76% 3,24% 5.774.155
08/06/2015 169,99 170,99 169,49 169,49 -1,16% 0,88% 2.937.728
05/06/2015 165,51 171,49 165,51 171,49 +2,99% 3,61% 4.315.822
04/06/2015 168,50 169,49 164,51 166,50 -1,76% 2,96% 6.308.744
03/06/2015 169,99 171,49 169,00 169,49 +0,00% 1,47% 6.268.625
02/06/2015 171,99 172,98 169,49 169,49 -0,87% 2,03% 3.289.774
01/06/2015 174,98 175,48 170,99 170,99 -2,28% 2,56% 3.455.266
29/05/2015 176,47 176,97 174,48 174,98 -0,28% 1,41% 6.034.930
28/05/2015 173,48 176,97 172,98 175,48 +2,33% 2,30% 7.943.601
27/05/2015 170,99 173,48 170,49 171,49 -0,58% 1,75% 3.287.768
26/05/2015 171,99 173,48 171,49 172,49 +1,17% 1,16% 3.486.358
25/05/2015 171,49 171,49 167,50 170,49 +0,29% 2,33% 3.463.289
22/05/2015 171,49 171,49 169,00 169,99 +0,29% 1,45% 5.428.127
21/05/2015 170,49 171,49 169,49 169,49 -1,16% 1,17% 6.847.344
20/05/2015 174,48 174,48 170,49 171,49 -1,15% 2,29% 5.062.040