🇹🇼 2308.TW — Delta Electronics, Inc.
Technology Compra fuertePrecio actual
1.825,00 TWD
Máx. histórico
2.585,00
100 días
Caída desde máximo
-29,40%
Rango 52 semanas
726,00 – 2.585,00
Variación hoy
+3,69%
Cierre anterior
1.760,00
Rango de hoy
1.790,00 – 1.850,00
Volumen hoy
9.195.063
- Nombre completo
- Delta Electronics, Inc.
- Divisa
- TWD
- Mercado
- Taiwan
- Sector
- Technology
- Industria
- Electronic Components
- Empleados
- —
- PER ⓘ
- 58,14 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 2.474,18 TWD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Delta Electronics, Inc., together with its subsidiaries, provides power and thermal management solutions in Mainland China, the United States, Taiwan, Thailand, and internationally. It operates through Power Electronics, Mobility, Automation, and Infrastructure segments. The company offers inductors, transformer components, networking products, EMI filters, solenoids, current sensing resistors, power modules, and stamping and over molding components; embedded power, adapters, industrial and medical power solutions, industrial battery charging, USB socket outlets, and hydrogen power and high voltage power solutions; and DC brushless and EC fans and blowers, automotive thermal and thermal management solutions, liquid cooling and climate thermal solutions, and indoor air quality products. It also provides EV power electronics, traction, and X-in-1 products. In addition, the company offers drive and power quality, motion, control, robot, and manufacturing equipment, as well as field devices, software, and industrial PCs; and building management and control, indoor air quality, LED lighting, smart surveillance, healthy lighting, and building solutions. Further, it provides telecom power systems, networking and rural electrification system, UPS and data center infrastructure, and power quality products; EV charging, energy storage systems, photovoltaic inverters, energy management, wind power converters, solid state transformers, medium voltage drives, high voltage power, automatic test equipment, and hydrogen energy and fuel cell solutions; and business and education multimedia and high-performance projectors, collaboration and signage solutions, and smart campus solutions, as well as DLP, LED, and LCD video walls. Additionally, it provides consulting services for building management and control solutions. Delta Electronics, Inc. was founded in 1971 and is headquartered in Taipei, Taiwan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/07/2011 | 5,1800 TWD |
| 14/07/2010 | 4,1866 TWD |
| 14/07/2009 | 3,4896 TWD |
| 15/07/2008 | 5,1674 TWD |
| 16/07/2007 | 3,9115 TWD |
| 16/06/2006 | 2,4835 TWD |
| 23/06/2005 | 1,9080 TWD |
| 28/06/2004 | 1,6923 TWD |
| 20/06/2003 | 1,4326 TWD |
| 26/06/2002 | 0,8175 TWD |
| 03/07/2001 | 0,9806 TWD |
| 14/07/2000 | 0,8542 TWD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2009 | 90,23 | 93,22 | 89,33 | 92,72 | +0,98% | 4,31% | 8.725.926 |
| 12/10/2009 | 91,23 | 92,03 | 90,93 | 91,83 | +1,21% | 1,20% | 4.952.715 |
| 09/10/2009 | 91,73 | 91,73 | 90,53 | 90,73 | -1,09% | 1,30% | 3.305.822 |
| 08/10/2009 | 92,72 | 92,72 | 90,73 | 91,73 | -1,08% | 2,15% | 4.555.535 |
| 07/10/2009 | 91,13 | 92,72 | 90,73 | 92,72 | +2,54% | 2,19% | 5.405.059 |
| 06/10/2009 | 90,93 | 92,03 | 90,43 | 90,43 | +0,11% | 1,75% | 6.925.576 |
| 05/10/2009 | 91,63 | 91,63 | 90,03 | 90,33 | +0,55% | 1,74% | 2.782.266 |
| 02/10/2009 | 89,73 | 91,13 | 89,53 | 89,83 | -1,74% | 1,78% | 4.485.326 |
| 01/10/2009 | 91,63 | 92,13 | 90,73 | 91,43 | +0,22% | 1,52% | 2.400.131 |
| 30/09/2009 | 90,93 | 92,03 | 90,53 | 91,23 | +0,00% | 1,64% | 5.580.580 |
| 29/09/2009 | 88,54 | 91,73 | 88,54 | 91,23 | +4,57% | 3,60% | 5.530.431 |
| 28/09/2009 | 88,74 | 89,13 | 87,14 | 87,24 | -2,02% | 2,25% | 5.437.154 |
| 25/09/2009 | 89,73 | 89,83 | 88,84 | 89,03 | -1,33% | 1,11% | 4.113.220 |
| 24/09/2009 | 91,73 | 92,13 | 89,73 | 90,23 | -2,16% | 2,61% | 4.721.026 |
| 23/09/2009 | 91,53 | 93,12 | 91,23 | 92,23 | +1,09% | 2,07% | 5.457.214 |
| 22/09/2009 | 91,83 | 92,82 | 91,23 | 91,23 | -1,08% | 1,74% | 2.542.554 |
| 21/09/2009 | 92,72 | 93,52 | 91,83 | 92,23 | -1,39% | 1,83% | 2.221.600 |
| 18/09/2009 | 92,92 | 93,52 | 92,23 | 93,52 | +0,86% | 1,39% | 4.720.023 |
| 17/09/2009 | 92,92 | 94,22 | 91,83 | 92,72 | +0,76% | 2,58% | 6.325.794 |
| 16/09/2009 | 91,03 | 92,23 | 90,93 | 92,03 | +1,88% | 1,42% | 4.622.734 |
| 15/09/2009 | 90,03 | 91,13 | 89,93 | 90,33 | -0,33% | 1,33% | 6.121.186 |
| 14/09/2009 | 92,72 | 92,72 | 89,93 | 90,63 | -2,78% | 3,01% | 6.536.420 |
| 11/09/2009 | 92,72 | 93,72 | 92,52 | 93,22 | -0,53% | 1,29% | 5.563.530 |
| 10/09/2009 | 95,42 | 95,71 | 93,02 | 93,72 | +1,62% | 2,82% | 10.297.595 |
| 09/09/2009 | 93,72 | 93,72 | 91,73 | 92,23 | -1,60% | 2,13% | 5.432.139 |
| 08/09/2009 | 92,82 | 94,02 | 91,93 | 93,72 | +0,97% | 2,26% | 8.462.142 |
| 07/09/2009 | 91,73 | 95,12 | 91,73 | 92,82 | +1,42% | 3,70% | 8.689.818 |
| 04/09/2009 | 91,13 | 92,03 | 90,73 | 91,53 | +0,55% | 1,42% | 8.102.072 |
| 03/09/2009 | 90,73 | 92,42 | 90,23 | 91,03 | +0,00% | 2,42% | 8.616.601 |
| 02/09/2009 | 89,23 | 91,63 | 89,23 | 91,03 | +0,44% | 2,68% | 9.670.733 |