🇩🇪 1COV.DE — Covestro AG

Mantener
← Volver

Precio actual

60,20 EUR

Máx. histórico

60,90

13 días

Caída desde máximo

-1,15%

Rango 52 semanas

59,10 – 61,40

Variación hoy

-0,50%

Cierre anterior

60,50

Rango de hoy

60,20 – 60,50

Volumen hoy

525

Peor caída histórica

-1,15%

21/10/2026 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

9,14%

Información
Nombre completo
Covestro AG
Divisa
EUR
Mercado
XETRA
Sector
Industria
Empleados
17.413
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
62,00 EUR (puede no estar actualizado)
Primera cotización
19/10/2026
Precio actualizado
hace 5 horas
Sobre la empresa

Covestro AG operates as a supplier of polymer materials and application solutions. The company operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including polycarbonates, precursors for coatings and adhesives, MDI specialties and polyols, thermoplastic polyurethanes, specialty films, and elastomers that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for solar panel frames, precursors for coatings and adhesives, specialty films, laptop cases, floodlights, and electric vehicle batteries. It markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany. As of December 10, 2025, Covestro AG operates as a subsidiary of XRG P.J.S.C.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 60,40 60,50 60,20 60,20 -0,50% 0,50% 525
02/11/2026 60,40 60,60 60,20 60,50 -0,17% 0,66% 1.182
30/10/2026 60,30 61,40 60,30 60,60 +0,17% 1,82% 401
29/10/2026 60,60 61,00 60,20 60,50 +0,00% 1,32% 585
28/10/2026 60,20 61,00 60,20 60,50 +0,50% 1,33% 2.373
27/10/2026 60,90 61,40 60,20 60,20 +0,00% 1,97% 2.560
26/10/2026 60,30 61,20 60,20 60,20 +0,00% 1,66% 3.469
23/10/2026 60,30 60,50 60,10 60,20 -0,17% 0,66% 2.508
22/10/2026 60,20 61,20 60,10 60,30 -0,99% 1,83% 8.438
21/10/2026 60,20 60,90 60,20 60,90 +1,33% 1,16% 2.102
20/10/2026 60,30 60,30 60,00 60,10 +0,67% 0,50% 2.739
19/10/2026 59,10 59,70 59,10 59,70 +0,00% 1,02% 4.048
19/10/2026 59,10 59,70 59,10 59,70 +0,00% 1,02% 4.048
22/12/2025 59,84 60,00 59,80 59,98 — 0,33% 16.044